Essek Tov ETO
Xếp hạng #?
14:23:18 14/06/2021
Essek Tov (ETO)
Không theo dõi
Lịch sử giá Essek Tov (ETO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01138 | $0.01151 | $0.01047 | $0.01091 | $18,662.50 | $0 |
| 2020-12-02 | $0.01091 | $0.01120 | $0.01046 | $0.01095 | $14,018.38 | $0 |
| 2020-12-03 | $0.01095 | $0.01135 | $0.01081 | $0.01108 | $5,055.17 | $0 |
| 2020-12-04 | $0.01109 | $0.06893 | $0.01066 | $0.01069 | $9,379.34 | $0 |
| 2020-12-05 | $0.01066 | $0.06932 | $0.01060 | $0.01110 | $6,891.75 | $0 |
| 2020-12-06 | $0.01111 | $0.06960 | $0.01077 | $0.01122 | $5,801.75 | $0 |
| 2020-12-07 | $0.01122 | $0.01126 | $0.008708 | $0.009023 | $767.90 | $0 |
| 2020-12-08 | $0.009021 | $0.009818 | $0.007856 | $0.007881 | $2,199.49 | $0 |
| 2020-12-09 | $0.007878 | $0.008009 | $0.007712 | $0.007978 | $371.30 | $0 |
| 2020-12-10 | $0.007978 | $0.007978 | $0.007722 | $0.007853 | $0 | $0 |
| 2020-12-11 | $0.007854 | $0.007855 | $0.005016 | $0.005056 | $180.72 | $0 |
| 2020-12-12 | $0.005056 | $0.006036 | $0.005053 | $0.006018 | $939.89 | $0 |
| 2020-12-13 | $0.006017 | $0.006105 | $0.004573 | $0.004785 | $382.94 | $0 |
| 2020-12-14 | $0.004786 | $0.004823 | $0.004576 | $0.004619 | $385.11 | $0 |
| 2020-12-15 | $0.004619 | $0.07091 | $0.002703 | $0.003107 | $0 | $0 |
| 2020-12-16 | $0.003107 | $0.003648 | $0.002704 | $0.003622 | $1,279.57 | $0 |
| 2020-12-17 | $0.003623 | $0.004019 | $0.003610 | $0.003879 | $1,596.07 | $0 |
| 2020-12-18 | $0.003877 | $0.004135 | $0.003809 | $0.003931 | $2,080.59 | $0 |
| 2020-12-19 | $0.003933 | $0.004179 | $0.003881 | $0.004057 | $715.84 | $0 |
| 2020-12-20 | $0.004058 | $0.004354 | $0.003935 | $0.003999 | $1,176.50 | $0 |
| 2020-12-21 | $0.003990 | $0.08205 | $0.003634 | $0.003888 | $1,600.77 | $0 |
| 2020-12-22 | $0.003877 | $0.004044 | $0.003813 | $0.004043 | $951.60 | $0 |
| 2020-12-23 | $0.004042 | $0.004084 | $0.003880 | $0.003955 | $930.74 | $0 |
| 2020-12-24 | $0.003951 | $0.004041 | $0.003872 | $0.004039 | $1,663.04 | $0 |
| 2020-12-25 | $0.004035 | $0.004201 | $0.003989 | $0.004194 | $1,480.44 | $0 |
| 2020-12-26 | $0.004193 | $0.004402 | $0.002561 | $0.003172 | $1,321.54 | $0 |
| 2020-12-27 | $0.003173 | $0.09751 | $0.002074 | $0.002105 | $789.70 | $0 |
| 2020-12-28 | $0.002102 | $0.003287 | $0.002097 | $0.002167 | $812.81 | $0 |
| 2020-12-29 | $0.002167 | $0.003517 | $0.002091 | $0.002189 | $0 | $0 |
| 2020-12-30 | $0.002189 | $0.003411 | $0.002189 | $0.002307 | $2,017.21 | $0 |
| 2020-12-31 | $0.002307 | $0.003507 | $0.002256 | $0.002321 | $870.32 | $0 |