Essek Tov ETO
Xếp hạng #?
14:23:18 14/06/2021
Essek Tov (ETO)
Không theo dõi
Lịch sử giá Essek Tov (ETO) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.004617 | $0.004644 | $0.004566 | $0.004602 | $0 | $0 |
| 2020-11-02 | $0.004602 | $0.02494 | $0.004436 | $0.004539 | $0 | $0 |
| 2020-11-03 | $0.004539 | $0.004685 | $0.004464 | $0.004661 | $0 | $0 |
| 2020-11-04 | $0.004673 | $0.02564 | $0.001706 | $0.007349 | $706.37 | $0 |
| 2020-11-05 | $0.007350 | $53.76 | $0.003526 | $0.2309 | $10,282,780 | $0 |
| 2020-11-06 | $0.2312 | $0.2530 | $0.01634 | $0.03549 | $160,660 | $0 |
| 2020-11-07 | $0.03549 | $0.03600 | $0.007126 | $0.01380 | $38,310.66 | $0 |
| 2020-11-08 | $0.01380 | $0.02362 | $0.003020 | $0.006037 | $21,835.44 | $0 |
| 2020-11-09 | $0.006037 | $0.01123 | $0.002468 | $0.005980 | $7,361.63 | $0 |
| 2020-11-10 | $0.005980 | $0.02784 | $0.002997 | $0.006270 | $1,070.29 | $0 |
| 2020-11-11 | $0.006269 | $0.02856 | $0.003147 | $0.01366 | $6,120.62 | $0 |
| 2020-11-12 | $0.01366 | $0.02895 | $0.004812 | $0.01660 | $13,187.95 | $0 |
| 2020-11-13 | $0.01660 | $0.01679 | $0.004785 | $0.01093 | $16,474.63 | $0 |
| 2020-11-14 | $0.01093 | $0.01363 | $0.005309 | $0.01270 | $10,770.55 | $0 |
| 2020-11-15 | $0.01269 | $0.01377 | $0.005416 | $0.01085 | $9,577.24 | $0 |
| 2020-11-16 | $0.01085 | $0.02961 | $0.004547 | $0.009695 | $15,717.34 | $0 |
| 2020-11-17 | $0.009512 | $0.01278 | $0.004773 | $0.01023 | $23,674.29 | $0 |
| 2020-11-18 | $0.01023 | $0.01251 | $0.005074 | $0.005074 | $0 | $0 |
| 2020-11-19 | $0.005074 | $0.01226 | $0.004986 | $0.009978 | $19,221.36 | $0 |
| 2020-11-20 | $0.009978 | $0.01206 | $0.004990 | $0.01024 | $14,154.93 | $0 |
| 2020-11-21 | $0.01024 | $0.03384 | $0.005131 | $0.01081 | $12,301.87 | $0 |
| 2020-11-22 | $0.01081 | $0.01140 | $0.005377 | $0.01122 | $22,992.32 | $0 |
| 2020-11-23 | $0.01121 | $0.01141 | $0.004429 | $0.01084 | $23,674.17 | $0 |
| 2020-11-24 | $0.01083 | $0.01161 | $0.005537 | $0.01127 | $41,042.36 | $0 |
| 2020-11-25 | $0.01127 | $0.01157 | $0.01078 | $0.01087 | $32,264.18 | $0 |
| 2020-11-26 | $0.01086 | $0.01094 | $0.009484 | $0.009931 | $24,635.54 | $0 |
| 2020-11-27 | $0.009944 | $0.01012 | $0.009585 | $0.009923 | $21,365.15 | $0 |
| 2020-11-28 | $0.009923 | $0.01036 | $0.009808 | $0.01028 | $3,897.24 | $0 |
| 2020-11-29 | $0.01028 | $0.01060 | $0.01018 | $0.01054 | $5,268.18 | $0 |
| 2020-11-30 | $0.01054 | $0.01145 | $0.01054 | $0.01138 | $12,192.91 | $0 |