Essek Tov ETO
Xếp hạng #?
14:23:18 14/06/2021
Essek Tov (ETO)
Không theo dõi
Lịch sử giá Essek Tov (ETO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01877 | $0.01895 | $0.008779 | $0.01827 | $18,796.47 | $0 |
| 2020-10-02 | $0.01827 | $0.01837 | $0.008671 | $0.01692 | $31,622.16 | $0 |
| 2020-10-03 | $0.01734 | $0.01853 | $0.008681 | $0.01772 | $18,672.31 | $0 |
| 2020-10-04 | $0.01772 | $0.01856 | $0.008540 | $0.01803 | $18,455.30 | $0 |
| 2020-10-05 | $0.01804 | $0.01867 | $0.006136 | $0.01867 | $14,463.30 | $0 |
| 2020-10-06 | $0.01867 | $0.01868 | $0.005995 | $0.01177 | $26,298.61 | $0 |
| 2020-10-07 | $0.01177 | $0.01748 | $0.006154 | $0.01558 | $35,953.84 | $0 |
| 2020-10-08 | $0.01558 | $0.01885 | $0.006093 | $0.01223 | $34,384.08 | $0 |
| 2020-10-09 | $0.01670 | $0.02015 | $0.006373 | $0.01859 | $32,086.93 | $0 |
| 2020-10-10 | $0.01859 | $0.01996 | $0.007240 | $0.008698 | $30,952.03 | $0 |
| 2020-10-11 | $0.01604 | $0.01771 | $0.004481 | $0.01628 | $16,620.95 | $0 |
| 2020-10-12 | $0.01264 | $0.01861 | $0.008497 | $0.01687 | $23,457.38 | $0 |
| 2020-10-13 | $0.01791 | $0.01991 | $0.008497 | $0.01908 | $20,909.75 | $0 |
| 2020-10-14 | $0.01908 | $0.04152 | $0.009572 | $0.01794 | $8,000.64 | $0 |
| 2020-10-15 | $0.01794 | $0.02088 | $0.008588 | $0.01920 | $12,185.09 | $0 |
| 2020-10-16 | $0.01920 | $0.01927 | $0.008516 | $0.01891 | $3,170.19 | $0 |
| 2020-10-17 | $0.01891 | $0.02066 | $0.008542 | $0.01897 | $2,953.11 | $0 |
| 2020-10-18 | $0.01897 | $0.02077 | $0.008641 | $0.01734 | $1,952.17 | $0 |
| 2020-10-19 | $0.01734 | $0.02086 | $0.008626 | $0.01785 | $6,340.71 | $0 |
| 2020-10-20 | $0.01773 | $0.02141 | $0.009801 | $0.009950 | $0 | $0 |
| 2020-10-21 | $0.01799 | $0.02874 | $0.004594 | $0.01385 | $12,951.96 | $0 |
| 2020-10-22 | $0.01385 | $0.02869 | $0.007052 | $0.01400 | $4,019.44 | $0 |
| 2020-10-23 | $0.01400 | $0.03030 | $0 | $0.03012 | $12,152.72 | $0 |
| 2020-10-24 | $0.03013 | $0.03025 | $0.006465 | $0.02819 | $5,376.13 | $0 |
| 2020-10-25 | $0.02818 | $0.02819 | $0.003645 | $0.006903 | $6,121.82 | $0 |
| 2020-10-26 | $0.006907 | $0.01151 | $0.003484 | $0.01150 | $14,248.76 | $0 |
| 2020-10-27 | $0.01151 | $0.01165 | $0.003473 | $0.01146 | $9,410.64 | $0 |
| 2020-10-28 | $0.01147 | $0.02503 | $0.003704 | $0.008759 | $9,026.37 | $0 |
| 2020-10-29 | $0.008759 | $0.02419 | $0.003516 | $0.01115 | $8,204.21 | $0 |
| 2020-10-30 | $0.01115 | $0.02462 | $0 | $0.009076 | $542.71 | $0 |
| 2020-10-31 | $0.009076 | $0.02505 | $0.004510 | $0.004617 | $0 | $0 |