eSDChain SDA
Xếp hạng #?
12:43:16 17/09/2020
eSDChain (SDA)
Không theo dõi
Lịch sử giá eSDChain (SDA) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001056 | $0.001655 | $0.001041 | $0.001137 | $1,453.50 | $111,338 |
| 2020-06-02 | $0.001138 | $0.001675 | $0.001007 | $0.001279 | $1,441.22 | $125,230 |
| 2020-06-03 | $0.001279 | $0.001413 | $0.001023 | $0.001359 | $1,048.82 | $133,118 |
| 2020-06-04 | $0.001360 | $0.001437 | $0.001053 | $0.001058 | $1,163.21 | $103,662 |
| 2020-06-05 | $0.001058 | $0.001429 | $0.001056 | $0.001303 | $1,385.12 | $127,633 |
| 2020-06-06 | $0.001303 | $0.001429 | $0.001043 | $0.001084 | $1,359.89 | $106,160 |
| 2020-06-07 | $0.001084 | $0.001431 | $0.001035 | $0.001159 | $1,207.02 | $113,537 |
| 2020-06-08 | $0.001160 | $0.001433 | $0.001059 | $0.001072 | $924.72 | $104,964 |
| 2020-06-09 | $0.001204 | $0.001434 | $0.001057 | $0.001109 | $1,176.16 | $108,611 |
| 2020-06-10 | $0.001109 | $0.001457 | $0.001059 | $0.001151 | $1,203.41 | $112,726 |
| 2020-06-11 | $0.001151 | $0.001432 | $0.001010 | $0.001025 | $1,146.07 | $100,348 |
| 2020-06-12 | $0.001024 | $0.001393 | $0.001015 | $0.001297 | $1,321.49 | $126,996 |
| 2020-06-13 | $0.001297 | $0.001403 | $0.001026 | $0.001284 | $1,371.47 | $125,718 |
| 2020-06-14 | $0.001283 | $0.001403 | $0.001037 | $0.001312 | $1,308.20 | $128,457 |
| 2020-06-15 | $0.001312 | $0.001369 | $0.0009786 | $0.001285 | $1,223.94 | $125,895 |
| 2020-06-16 | $0.001284 | $0.001380 | $0.001006 | $0.001226 | $1,160.12 | $120,040 |
| 2020-06-17 | $0.001227 | $0.001377 | $0.001001 | $0.001142 | $1,209.50 | $111,829 |
| 2020-06-18 | $0.001142 | $0.001377 | $0.0010000 | $0.001005 | $1,233.62 | $98,454.16 |
| 2020-06-19 | $0.001004 | $0.001348 | $0.0009852 | $0.001281 | $1,192.79 | $125,470 |
| 2020-06-20 | $0.001281 | $0.001349 | $0.0009854 | $0.001325 | $1,162.84 | $129,739 |
| 2020-06-21 | $0.001325 | $0.001368 | $0.0009967 | $0.001211 | $1,138.50 | $118,617 |
| 2020-06-22 | $0.001211 | $0.001420 | $0.001023 | $0.001069 | $1,224.83 | $104,664 |
| 2020-06-23 | $0.001070 | $0.001417 | $0.001042 | $0.001096 | $1,249.27 | $107,290 |
| 2020-06-24 | $0.001087 | $0.001225 | $0.001016 | $0.001079 | $911.17 | $105,582 |
| 2020-06-25 | $0.001080 | $0.001178 | $0.0009957 | $0.001074 | $1,124.54 | $105,141 |
| 2020-06-26 | $0.001074 | $0.001162 | $0.0009932 | $0.001130 | $1,246.33 | $110,615 |
| 2020-06-27 | $0.001130 | $0.001145 | $0.0009631 | $0.0009633 | $1,102.71 | $94,280.66 |
| 2020-06-28 | $0.0009633 | $0.001134 | $0.0009613 | $0.0009828 | $997.36 | $96,195.22 |
| 2020-06-29 | $0.0009828 | $0.001137 | $0.0009721 | $0.001021 | $1,229.54 | $99,900.84 |
| 2020-06-30 | $0.001020 | $0.001138 | $0.0009780 | $0.0009822 | $927.72 | $96,130.86 |