eSDChain SDA
Xếp hạng #?
12:43:16 17/09/2020
eSDChain (SDA)
Không theo dõi
Lịch sử giá eSDChain (SDA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-29 | $0.001827 | $0.002379 | $0.001423 | $0.002157 | $1,828.19 | $210,813 |
| 2020-07-28 | $0.001470 | $0.002341 | $0.001410 | $0.001827 | $1,908.48 | $178,571 |
| 2020-07-27 | $0.001750 | $0.002401 | $0.001446 | $0.001471 | $2,437.93 | $143,807 |
| 2020-07-26 | $0.002235 | $0.002271 | $0.001403 | $0.001750 | $1,870.54 | $171,067 |
| 2020-07-25 | $0.001588 | $0.002237 | $0.001266 | $0.002235 | $2,208.73 | $218,465 |
| 2020-07-24 | $0.001805 | $0.002033 | $0.001227 | $0.001588 | $1,603.50 | $155,223 |
| 2020-07-23 | $0.001889 | $0.002031 | $0.001197 | $0.001805 | $1,765.36 | $176,423 |
| 2020-07-22 | $0.001274 | $0.001892 | $0.001099 | $0.001889 | $1,834.61 | $184,650 |
| 2020-07-21 | $0.001197 | $0.001799 | $0.001090 | $0.001275 | $1,343.23 | $124,581 |
| 2020-07-20 | $0.001195 | $0.001745 | $0.001080 | $0.001199 | $1,112.12 | $117,195 |
| 2020-07-19 | $0.001314 | $0.001737 | $0.001053 | $0.001195 | $1,168.31 | $116,822 |
| 2020-07-18 | $0.001131 | $0.001737 | $0.001073 | $0.001284 | $1,514.82 | $125,470 |
| 2020-07-17 | $0.001388 | $0.001695 | $0.001053 | $0.001131 | $1,425.53 | $110,581 |
| 2020-07-16 | $0.001147 | $0.001766 | $0.001050 | $0.001388 | $1,464.62 | $135,672 |
| 2020-07-15 | $0.001076 | $0.001776 | $0.001068 | $0.001147 | $1,506.12 | $112,164 |
| 2020-07-14 | $0.001361 | $0.001785 | $0.001067 | $0.001076 | $1,709.54 | $105,221 |
| 2020-07-13 | $0.001174 | $0.001817 | $0.001049 | $0.001361 | $1,447.32 | $133,054 |
| 2020-07-12 | $0.001152 | $0.001800 | $0.001031 | $0.001174 | $1,512.01 | $114,719 |
| 2020-07-11 | $0.001118 | $0.001777 | $0.001032 | $0.001437 | $1,600.82 | $140,461 |
| 2020-07-10 | $0.001669 | $0.001746 | $0.001075 | $0.001118 | $1,225.94 | $109,290 |
| 2020-07-09 | $0.001293 | $0.001828 | $0.001075 | $0.001669 | $1,666.49 | $163,188 |
| 2020-07-08 | $0.001157 | $0.001841 | $0.001066 | $0.001292 | $1,331.24 | $126,337 |
| 2020-07-07 | $0.001523 | $0.001791 | $0.001048 | $0.001157 | $1,312.34 | $113,106 |
| 2020-07-06 | $0.001494 | $0.001731 | $0.0009918 | $0.001530 | $1,529.84 | $149,591 |
| 2020-07-05 | $0.001427 | $0.001696 | $0.0009893 | $0.001494 | $1,346.68 | $146,212 |
| 2020-07-04 | $0.001125 | $0.001694 | $0.0009838 | $0.001428 | $1,303.60 | $139,783 |
| 2020-07-03 | $0.001065 | $0.001693 | $0.0009810 | $0.001633 | $1,275.79 | $159,794 |
| 2020-07-02 | $0.001065 | $0.001148 | $0.0009789 | $0.001065 | $1,102.67 | $104,254 |
| 2020-07-01 | $0.0009822 | $0.001160 | $0.0009773 | $0.001065 | $977.80 | $104,265 |