EscrowCoin ESCO
Xếp hạng #?
01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi
Lịch sử giá EscrowCoin (ESCO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0005744 | $0.0005744 | $0.0005744 | $0.0005744 | $0 | $0 |
| 2019-08-02 | $0.0005744 | $0.0005744 | $0.0005744 | $0.0005744 | $0 | $0 |
| 2019-08-03 | $0.0005744 | $0.0005744 | $0.0002897 | $0.0002923 | $0 | $0 |
| 2019-08-04 | $0.0002923 | $0.0002974 | $0.0002867 | $0.0002962 | $0 | $0 |
| 2019-08-05 | $0.0002962 | $0.0003185 | $0.0002960 | $0.0003168 | $0 | $0 |
| 2019-08-06 | $0.0003168 | $0.0007374 | $0.0003168 | $0.0006885 | $1.38 | $0 |
| 2019-08-07 | $0.0006883 | $0.0007020 | $0.0004632 | $0.0004780 | $0 | $0 |
| 2019-08-08 | $0.0004780 | $0.0004789 | $0.0004712 | $0.0004745 | $0 | $0 |
| 2019-08-09 | $0.0004745 | $0.002380 | $0.0004745 | $0.0007115 | $0.4727 | $0 |
| 2019-08-10 | $0.0007115 | $0.002373 | $0.0007075 | $0.002270 | $0 | $0 |
| 2019-08-11 | $0.002270 | $0.002270 | $0.0003071 | $0.0003108 | $0 | $0 |
| 2019-08-12 | $0.0003109 | $0.0003110 | $0.0003056 | $0.0003073 | $0 | $0 |
| 2019-08-13 | $0.0003073 | $0.0003073 | $0.0003073 | $0.0003073 | $0 | $0 |
| 2019-08-14 | $0.0003073 | $0.0003073 | $0.0003073 | $0.0003073 | $0 | $0 |
| 2019-08-15 | $0.0003073 | $0.0004175 | $0.0003073 | $0.0004126 | $0 | $0 |
| 2019-08-16 | $0.0004126 | $0.0004164 | $0.0004109 | $0.0004138 | $0 | $0 |
| 2019-08-17 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |
| 2019-08-18 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |
| 2019-08-19 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |
| 2019-08-20 | $0.0004138 | $0.0004138 | $0.0004138 | $0.0004138 | $0 | $0 |
| 2019-08-21 | $0.0004138 | $0.0004287 | $0.0003981 | $0.0004053 | $0 | $0 |
| 2019-08-22 | $0.0004053 | $0.0004067 | $0.0003938 | $0.0003947 | $0 | $0 |
| 2019-08-23 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | $0 | $0 |
| 2019-08-24 | $0.0003947 | $0.0004150 | $0.0003947 | $0.0004060 | $0 | $0 |
| 2019-08-25 | $0.0004060 | $0.0004071 | $0.0004036 | $0.0004039 | $0 | $0 |
| 2019-08-26 | $0.0004039 | $0.0004039 | $0.0004039 | $0.0004039 | $0 | $0 |
| 2019-08-27 | $0.0004039 | $0.0004039 | $0.0004039 | $0.0004039 | $0 | $0 |
| 2019-08-28 | $0.0004039 | $0.0004039 | $0.0004039 | $0.0004039 | $0 | $0 |
| 2019-08-29 | $0.0004039 | $0.0004775 | $0.0002537 | $0.0004753 | $0 | $0 |
| 2019-08-30 | $0.0004753 | $0.0004788 | $0.0001904 | $0.0001917 | $0 | $0 |
| 2019-08-31 | $0.0001918 | $0.0002901 | $0.0001914 | $0.0002885 | $0 | $0 |