ErcauX RAUX
Xếp hạng #?
15:49:37 14/06/2021
ErcauX (RAUX)
Không theo dõi
Lịch sử giá ErcauX (RAUX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.06506 | $0.06558 | $0.06091 | $0.06328 | $0 | $0 |
| 2021-06-02 | $0.06327 | $0.06737 | $0.06152 | $0.06530 | $0 | $0 |
| 2021-06-03 | $0.06531 | $0.06929 | $0.06438 | $0.06858 | $0 | $0 |
| 2021-06-04 | $0.06859 | $0.06878 | $0.06167 | $0.06508 | $0 | $0 |
| 2021-06-05 | $0.06486 | $0.06789 | $0.06167 | $0.06327 | $0 | $0 |
| 2021-06-06 | $0.06306 | $0.06585 | $0.06306 | $0.06508 | $0 | $0 |
| 2021-06-07 | $0.06512 | $0.06852 | $0.06198 | $0.06251 | $0 | $0 |
| 2021-06-08 | $0.06241 | $0.06314 | $0.05606 | $0.06060 | $0 | $0 |
| 2021-06-09 | $0.06060 | $0.06307 | $0.05836 | $0.06275 | $0 | $0 |
| 2021-06-10 | $0.06262 | $0.06447 | $0.05789 | $0.05973 | $0 | $0 |
| 2021-06-11 | $0.05971 | $0.06010 | $0.05586 | $0.05654 | $0 | $0 |
| 2021-06-12 | $0.05656 | $0.05890 | $0.05468 | $0.05718 | $0 | $0 |
| 2021-06-13 | $0.05718 | $0.06083 | $0.05576 | $0.06014 | $0 | $0 |
| 2021-06-14 | $0.06019 | $0.06173 | $0.05926 | $0.06108 | $1.02 | $0 |