Lịch sử giá ErcauX (RAUX) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.1554	$0.1612	$0.1538	$0.1592	$0	$0
2021-04-02	$0.1601	$0.1639	$0.1483	$0.1590	$1,144.38	$0
2021-04-03	$0.1585	$0.1600	$0.1470	$0.1476	$318.00	$0
2021-04-04	$0.1471	$0.1527	$0.1455	$0.1515	$0	$0
2021-04-05	$0.1513	$0.1514	$0.1430	$0.1486	$0	$0
2021-04-06	$0.1487	$0.1525	$0.1428	$0.1472	$427.57	$0
2021-04-07	$0.1472	$0.1477	$0.1361	$0.1398	$0	$0
2021-04-08	$0.1393	$0.1461	$0.1384	$0.1456	$28.65	$0
2021-04-09	$0.1456	$0.1469	$0.1440	$0.1452	$0	$0
2021-04-10	$0.1453	$0.1531	$0.1448	$0.1493	$0	$0
2021-04-11	$0.1494	$0.1511	$0.1482	$0.1506	$0	$0
2021-04-12	$0.1506	$0.1532	$0.1482	$0.1498	$0	$0
2021-04-13	$0.1498	$0.1620	$0.1498	$0.1599	$0	$0
2021-04-14	$0.1604	$0.1676	$0.1511	$0.1591	$983.96	$0
2021-04-15	$0.1591	$0.1658	$0.1581	$0.1645	$0	$0
2021-04-16	$0.1644	$0.1658	$0.1127	$0.1131	$4,570.18	$0
2021-04-17	$0.1132	$0.1306	$0.1124	$0.1209	$1,156.52	$0
2021-04-18	$0.1208	$0.1406	$0.1045	$0.1215	$4,648.22	$0
2021-04-19	$0.1210	$0.1233	$0.1137	$0.1181	$0	$0
2021-04-20	$0.1174	$0.1427	$0.1120	$0.1193	$3,255.13	$0
2021-04-21	$0.1196	$0.1270	$0.1153	$0.1221	$0	$0
2021-04-22	$0.1222	$0.1358	$0.05579	$0.05803	$13,756.11	$0
2021-04-23	$0.05801	$0.05845	$0.05139	$0.05677	$0	$0
2021-04-24	$0.05679	$0.05686	$0.05217	$0.05332	$0	$0
2021-04-25	$0.05332	$0.05657	$0.05235	$0.05535	$0	$0
2021-04-26	$0.05535	$0.06090	$0.05534	$0.06073	$0	$0
2021-04-27	$0.06072	$0.06403	$0.05993	$0.06360	$0	$0
2021-04-28	$0.06360	$0.06651	$0.06175	$0.06598	$0	$0
2021-04-29	$0.06599	$0.06746	$0.06427	$0.06635	$0	$0
2021-04-30	$0.06631	$0.06727	$0.06575	$0.06671	$0	$0

Lịch sử giá ErcauX (RAUX) Tháng 04/2021 - GiaCoin.com

4.5 trên 792 đánh giá