ErcauX RAUX
Xếp hạng #?
15:49:37 14/06/2021
ErcauX (RAUX)
Không theo dõi
Lịch sử giá ErcauX (RAUX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.04839 | $0.05325 | $0.04820 | $0.05325 | $0 | $0 |
| 2021-03-02 | $0.05325 | $0.05438 | $0.04976 | $0.05063 | $0 | $0 |
| 2021-03-03 | $0.05063 | $0.07736 | $0.05051 | $0.07441 | $2,694.36 | $0 |
| 2021-03-04 | $0.07441 | $0.07873 | $0.06975 | $0.07869 | $1,445.94 | $0 |
| 2021-03-05 | $0.07869 | $0.09808 | $0.07483 | $0.09724 | $2,241.26 | $0 |
| 2021-03-06 | $0.09724 | $0.1120 | $0.09652 | $0.1118 | $676.57 | $0 |
| 2021-03-07 | $0.1118 | $0.2855 | $0.1108 | $0.1800 | $22,832.83 | $0 |
| 2021-03-08 | $0.1800 | $0.1824 | $0.1244 | $0.1320 | $5,484.81 | $0 |
| 2021-03-09 | $0.1320 | $0.1351 | $0.1175 | $0.1211 | $1,821.27 | $0 |
| 2021-03-10 | $0.1211 | $0.1551 | $0.1147 | $0.1501 | $3,081.72 | $0 |
| 2021-03-11 | $0.1501 | $0.1507 | $0.1384 | $0.1409 | $987.42 | $0 |
| 2021-03-12 | $0.1410 | $0.1415 | $0.1337 | $0.1366 | $0 | $0 |
| 2021-03-13 | $0.1366 | $0.1497 | $0.1337 | $0.1489 | $0 | $0 |
| 2021-03-14 | $0.1489 | $0.1489 | $0.1297 | $0.1300 | $1,280.65 | $0 |
| 2021-03-15 | $0.1300 | $0.1310 | $0.1164 | $0.1191 | $485.53 | $0 |
| 2021-03-16 | $0.1191 | $0.1206 | $0.1143 | $0.1196 | $0 | $0 |
| 2021-03-17 | $0.1196 | $0.1413 | $0.1173 | $0.1391 | $1,544.60 | $0 |
| 2021-03-18 | $0.1391 | $0.1409 | $0.1320 | $0.1329 | $243.94 | $0 |
| 2021-03-19 | $0.1330 | $0.1367 | $0.1299 | $0.1350 | $0 | $0 |
| 2021-03-20 | $0.1348 | $0.1388 | $0.1275 | $0.1276 | $654.68 | $0 |
| 2021-03-21 | $0.1274 | $0.1282 | $0.1056 | $0.1056 | $1,835.09 | $0 |
| 2021-03-22 | $0.1059 | $0.1070 | $0.09930 | $0.1001 | $0 | $0 |
| 2021-03-23 | $0.1000 | $0.1020 | $0.09829 | $0.09931 | $0 | $0 |
| 2021-03-24 | $0.09925 | $0.1028 | $0.09270 | $0.09434 | $0 | $0 |
| 2021-03-25 | $0.09419 | $0.09592 | $0.09237 | $0.09441 | $0 | $0 |
| 2021-03-26 | $0.09437 | $0.1005 | $0.09437 | $0.1005 | $0 | $0 |
| 2021-03-27 | $0.1004 | $0.1025 | $0.09885 | $0.1017 | $0 | $0 |
| 2021-03-28 | $0.1017 | $0.1024 | $0.09887 | $0.09996 | $0 | $0 |
| 2021-03-29 | $0.09997 | $0.1283 | $0.09954 | $0.1153 | $772.25 | $0 |
| 2021-03-30 | $0.1153 | $0.1468 | $0.1144 | $0.1455 | $2,492.52 | $0 |
| 2021-03-31 | $0.1454 | $0.1578 | $0.1416 | $0.1557 | $310.21 | $0 |