EquiTrader EQT
Xếp hạng #?
12:43:16 17/09/2020
EquiTrader (EQT)
Không theo dõi
Lịch sử giá EquiTrader (EQT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.005418 | $0.005418 | $0.005418 | $0.005418 | $0 | $68,713.87 |
| 2019-11-02 | $0.005418 | $0.005418 | $0.005418 | $0.005418 | $0 | $68,725.10 |
| 2019-11-03 | $0.005418 | $0.005418 | $0.005418 | $0.005418 | $0 | $68,763.63 |
| 2019-11-04 | $0.005418 | $0.005418 | $0.005418 | $0.005418 | $0 | $68,790.40 |
| 2019-11-05 | $0.005418 | $0.005418 | $0.005418 | $0.005418 | $0 | $68,815.17 |
| 2019-11-06 | $0.005418 | $0.005418 | $0.005418 | $0.005418 | $0 | $68,845.19 |
| 2019-11-07 | $0.005418 | $0.005418 | $0.005418 | $0.005418 | $0 | $68,861.79 |
| 2019-11-08 | $0.005418 | $0.005418 | $0.005418 | $0.005418 | $0 | $68,874.17 |
| 2019-11-09 | $0.005418 | $0.005418 | $0.005418 | $0.005418 | $0 | $68,886.56 |
| 2019-11-10 | $0.005418 | $0.005418 | $0.005418 | $0.005418 | $0 | $68,899.08 |
| 2019-11-11 | $0.005418 | $0.005418 | $0.005418 | $0.005418 | $0 | $68,911.17 |
| 2019-11-12 | $0.005418 | $0.005418 | $0.001311 | $0.001322 | $0.06495 | $16,816.28 |
| 2019-11-13 | $0.001322 | $0.001326 | $0.001313 | $0.001323 | $0 | $16,830.16 |
| 2019-11-14 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,832.83 |
| 2019-11-15 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,835.76 |
| 2019-11-16 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,838.39 |
| 2019-11-17 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,841.40 |
| 2019-11-18 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,843.55 |
| 2019-11-19 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,845.34 |
| 2019-11-20 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,847.11 |
| 2019-11-21 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,849.05 |
| 2019-11-22 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,851.02 |
| 2019-11-23 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,853.68 |
| 2019-11-24 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,857.39 |
| 2019-11-25 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,901.11 |
| 2019-11-26 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,939.66 |
| 2019-11-27 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $16,964.52 |
| 2019-11-28 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $17,001.99 |
| 2019-11-29 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $17,035.39 |
| 2019-11-30 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $17,045.04 |