EquiTrader EQT
Xếp hạng #?
12:43:16 17/09/2020
EquiTrader (EQT)
Không theo dõi
Lịch sử giá EquiTrader (EQT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.02812 | $0.02812 | $0.02812 | $0.02812 | $0 | $351,309 |
| 2019-08-02 | $0.02812 | $0.02812 | $0.02812 | $0.02812 | $0 | $351,379 |
| 2019-08-03 | $0.02812 | $0.03204 | $0.02812 | $0.03183 | $17.86 | $397,876 |
| 2019-08-04 | $0.03183 | $0.03199 | $0.03122 | $0.03143 | $0 | $393,009 |
| 2019-08-05 | $0.03143 | $0.03143 | $0.03143 | $0.03143 | $0 | $393,108 |
| 2019-08-06 | $0.03143 | $0.03143 | $0.03143 | $0.03143 | $0 | $393,188 |
| 2019-08-07 | $0.03143 | $0.03143 | $0.03143 | $0.03143 | $0 | $393,297 |
| 2019-08-08 | $0.03143 | $0.03143 | $0.03143 | $0.03143 | $0 | $393,389 |
| 2019-08-09 | $0.03143 | $0.03143 | $0.03143 | $0.03143 | $0 | $393,446 |
| 2019-08-10 | $0.03143 | $0.03143 | $0.03143 | $0.03143 | $0 | $393,528 |
| 2019-08-11 | $0.03143 | $0.03386 | $0.03143 | $0.03385 | $3.39 | $423,837 |
| 2019-08-12 | $0.03386 | $0.03387 | $0.03328 | $0.03343 | $0 | $418,786 |
| 2019-08-13 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $418,864 |
| 2019-08-14 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $418,959 |
| 2019-08-15 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,050 |
| 2019-08-16 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,144 |
| 2019-08-17 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,244 |
| 2019-08-18 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,312 |
| 2019-08-19 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,387 |
| 2019-08-20 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,462 |
| 2019-08-21 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,524 |
| 2019-08-22 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,594 |
| 2019-08-23 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,676 |
| 2019-08-24 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,744 |
| 2019-08-25 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,817 |
| 2019-08-26 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,884 |
| 2019-08-27 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $419,947 |
| 2019-08-28 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $420,006 |
| 2019-08-29 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $420,064 |
| 2019-08-30 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $420,133 |
| 2019-08-31 | $0.03343 | $0.03343 | $0.03343 | $0.03343 | $0 | $420,192 |