Equilibrium EQM
Xếp hạng #?
09:58:36 03/02/2021
Equilibrium (EQM)
Không hoạt động
Lịch sử giá Equilibrium (EQM) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0005411 | $0.0005434 | $0.0005331 | $0.0005367 | $1.41 | $601.90 |
| 2015-09-03 | $0.0005467 | $0.0005468 | $0.0005421 | $0.0005449 | $4.46 | $611.10 |
| 2015-09-04 | $0.0005449 | $0.0005497 | $0.0005449 | $0.0005479 | $1.06 | $614.43 |
| 2015-09-05 | $0.0005494 | $0.0005638 | $0.0005485 | $0.0005618 | $1.15 | $630.03 |
| 2015-09-06 | $0.0005617 | $0.0005765 | $0.0005609 | $0.0005741 | $1.17 | $643.88 |
| 2015-09-09 | $0.0005732 | $0.0005732 | $0.0005661 | $0.0005667 | $2.82 | $635.56 |
| 2015-09-10 | $0.0005668 | $0.0005743 | $0.0005612 | $0.0005681 | $2.82 | $637.08 |
| 2015-09-15 | $0.0005499 | $0.0006111 | $0.0005470 | $0.0005483 | $3.12 | $614.94 |
| 2015-09-16 | $0.0005481 | $0.0005503 | $0.0005417 | $0.0005423 | $1.39 | $608.23 |
| 2015-09-17 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | $0.9525 | $613.42 |
| 2015-09-18 | $0.0005469 | $0.0005577 | $0.0005469 | $0.0005546 | $1.23 | $622.00 |
| 2015-09-19 | $0.0005545 | $0.0005550 | $0.0004712 | $0.0004714 | $0.5722 | $528.71 |
| 2015-09-20 | $0.0004714 | $0.0006715 | $0.0002288 | $0.0005531 | $0.8005 | $620.35 |
| 2015-09-21 | $0.0005533 | $0.0005533 | $0.0005372 | $0.0005377 | $0.7517 | $603.07 |
| 2015-09-23 | $0.0005488 | $0.0005488 | $0.0004936 | $0.0004974 | $7.31 | $557.90 |
| 2015-09-24 | $0.0004974 | $0.0005054 | $0.0004974 | $0.0005054 | $1.92 | $566.77 |
| 2015-09-26 | $0.0001426 | $0.0001432 | $0.0001424 | $0.0001430 | $1.01 | $160.35 |
| 2015-09-27 | $0.0001429 | $0.0001431 | $0.0001420 | $0.0001423 | $1.00 | $159.59 |
| 2015-09-28 | $0.0005948 | $0.0005983 | $0.0005925 | $0.0005979 | $1.16 | $670.51 |
| 2015-09-29 | $0.0005979 | $0.0005995 | $0.0005942 | $0.0005955 | $1.16 | $667.90 |