Equilibrium EQM
Xếp hạng #?
09:58:36 03/02/2021
Equilibrium (EQM)
Không hoạt động
Lịch sử giá Equilibrium (EQM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005665 | $0.0005670 | $0.0005534 | $0.0005590 | $22.64 | $626.88 |
| 2015-08-02 | $0.0001425 | $0.0006783 | $0.0001420 | $0.0006783 | $2.55 | $760.70 |
| 2015-08-03 | $0.0006787 | $0.0006841 | $0.0006727 | $0.0006749 | $11.15 | $756.97 |
| 2015-08-04 | $0.0006749 | $0.0006857 | $0.0006749 | $0.0006833 | $1.58 | $766.31 |
| 2015-08-05 | $0.0006790 | $0.0006796 | $0.0006756 | $0.0006765 | $5.19 | $758.73 |
| 2015-08-06 | $0.0006765 | $0.0006766 | $0.0006682 | $0.0006688 | $2.45 | $750.03 |
| 2015-08-08 | $0.0006675 | $0.0006675 | $0.0006257 | $0.0006258 | $4.30 | $701.90 |
| 2015-08-09 | $0.0006267 | $0.0006408 | $0.0006251 | $0.0006362 | $2.03 | $713.51 |
| 2015-08-10 | $0.0006371 | $0.0006382 | $0.0006371 | $0.0006380 | $2.03 | $715.55 |
| 2015-08-12 | $0.0006397 | $0.0006469 | $0.0006345 | $0.0006366 | $2.54 | $714.01 |
| 2015-08-13 | $0.0006362 | $0.0006363 | $0.0006282 | $0.0006312 | $1.66 | $707.85 |
| 2015-08-14 | $0.0006313 | $0.0006320 | $0.0006249 | $0.0006292 | $1.65 | $705.63 |
| 2015-08-15 | $0.0006348 | $0.0006353 | $0.0006245 | $0.0006251 | $1.70 | $701.07 |
| 2015-08-16 | $0.0006259 | $0.0006272 | $0.0006143 | $0.0006178 | $3.34 | $692.91 |
| 2015-08-17 | $0.0006178 | $0.0006186 | $0.0001521 | $0.0006139 | $0.08128 | $688.54 |
| 2015-08-18 | $0.0006139 | $0.0006140 | $0.0002554 | $0.0002554 | $0.06820 | $286.44 |
| 2015-08-19 | $0.0002731 | $0.0005450 | $0.0002695 | $0.0005418 | $1.97 | $607.61 |
| 2015-08-20 | $0.0005423 | $0.0005673 | $0.0005423 | $0.0005625 | $1.05 | $630.84 |
| 2015-08-21 | $0.0005625 | $0.0005651 | $0.0005574 | $0.0005619 | $1.05 | $630.17 |
| 2015-08-22 | $0.0005381 | $0.0005548 | $0.0005375 | $0.0005506 | $1.10 | $617.55 |
| 2015-08-23 | $0.0005506 | $0.0005561 | $0.0005391 | $0.0005454 | $1.09 | $611.64 |
| 2015-08-24 | $0.00009070 | $0.00009093 | $0.00008418 | $0.00008420 | $0.1148 | $94.43 |
| 2015-08-25 | $0.00008403 | $0.00008425 | $0.00007983 | $0.00008315 | $0.1134 | $93.26 |
| 2015-08-26 | $0.0005256 | $0.0005433 | $0.0005175 | $0.0005307 | $2.31 | $595.20 |
| 2015-08-27 | $0.0005312 | $0.0005373 | $0.0005257 | $0.0005277 | $1.59 | $591.84 |
| 2015-08-28 | $0.0005280 | $0.0005528 | $0.0005192 | $0.0005438 | $1.24 | $609.86 |
| 2015-08-29 | $0.0005441 | $0.0005481 | $0.0005354 | $0.0005371 | $1.22 | $602.42 |
| 2015-08-31 | $0.0005336 | $0.0005451 | $0.0005336 | $0.0005406 | $2.79 | $606.33 |