Equilibrium EQM
Xếp hạng #?
09:58:36 03/02/2021
Equilibrium (EQM)
Không hoạt động
Lịch sử giá Equilibrium (EQM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001369 | $0.0003133 | $0.0001330 | $0.0003129 | $0.7910 | $350.96 |
| 2015-07-02 | $0.0003128 | $0.0003528 | $0.0002590 | $0.0002717 | $2.11 | $304.70 |
| 2015-07-03 | $0.0002717 | $0.0002910 | $0.0001230 | $0.0001232 | $0.5731 | $138.20 |
| 2015-07-04 | $0.0001233 | $0.0005550 | $0.0001226 | $0.0005548 | $2.46 | $622.19 |
| 2015-07-05 | $0.0005546 | $0.0005600 | $0.0002520 | $0.0002638 | $3.14 | $295.81 |
| 2015-07-06 | $0.0002630 | $0.0003102 | $0.0001889 | $0.0002668 | $7.53 | $299.20 |
| 2015-07-07 | $0.0002677 | $0.0003259 | $0.0002652 | $0.0003248 | $0.06149 | $364.24 |
| 2015-07-08 | $0.0003245 | $0.0003385 | $0.0001845 | $0.0001873 | $4.96 | $210.06 |
| 2015-07-09 | $0.0001873 | $0.0004497 | $0.0001827 | $0.0004299 | $10.79 | $482.14 |
| 2015-07-10 | $0.0004298 | $0.0004581 | $0.0002165 | $0.0002654 | $4.22 | $297.67 |
| 2015-07-11 | $0.0002654 | $0.0003061 | $0.0002263 | $0.0002619 | $4.61 | $293.76 |
| 2015-07-12 | $0.0002619 | $0.0003054 | $0.0001867 | $0.0003024 | $6.85 | $339.11 |
| 2015-07-13 | $0.0003023 | $0.0005558 | $0.0002737 | $0.0005524 | $98.11 | $619.58 |
| 2015-07-14 | $0.0005524 | $0.0005573 | $0.0005055 | $0.0005179 | $2.87 | $580.88 |
| 2015-07-15 | $0.0005185 | $0.0005250 | $0.0003048 | $0.0004716 | $72.86 | $528.89 |
| 2015-07-16 | $0.0004719 | $0.0004804 | $0.0002920 | $0.0003245 | $6.15 | $363.93 |
| 2015-07-17 | $0.0003245 | $0.0003753 | $0.0002934 | $0.0002934 | $1.62 | $329.11 |
| 2015-07-18 | $0.0002933 | $0.0003869 | $0.0002904 | $0.0003129 | $4.69 | $350.90 |
| 2015-07-19 | $0.0003127 | $0.0003138 | $0.0002711 | $0.0002753 | $5.38 | $308.72 |
| 2015-07-20 | $0.0002752 | $0.0002780 | $0.0001452 | $0.0001463 | $2.30 | $164.07 |
| 2015-07-21 | $0.0001462 | $0.0003049 | $0.0001461 | $0.0003035 | $0.3858 | $340.40 |
| 2015-07-22 | $0.0007726 | $0.0007802 | $0.0007710 | $0.0007790 | $2.78 | $873.66 |
| 2015-07-23 | $0.0007793 | $0.0007805 | $0.0007720 | $0.0007729 | $2.54 | $866.87 |
| 2015-07-24 | $0.0007728 | $0.0008002 | $0.0005502 | $0.0006798 | $9.93 | $762.46 |
| 2015-07-25 | $0.0006796 | $0.0008141 | $0.0001010 | $0.0001010 | $9.67 | $113.32 |
| 2015-07-26 | $0.0001010 | $0.0001026 | $0.0001007 | $0.0001024 | $0.1464 | $114.89 |
| 2015-07-27 | $0.0001024 | $0.0008367 | $0.0001022 | $0.0008221 | $9.36 | $922.06 |
| 2015-07-28 | $0.0008222 | $0.0008320 | $0.0008213 | $0.0008214 | $9.06 | $921.23 |
| 2015-07-29 | $0.0008216 | $0.0008218 | $0.0008057 | $0.0008087 | $2.15 | $906.94 |
| 2015-07-30 | $0.0007328 | $0.0007398 | $0.0007307 | $0.0007337 | $7.78 | $822.85 |
| 2015-07-31 | $0.0007336 | $0.0007368 | $0.0005662 | $0.0005665 | $22.94 | $635.29 |