Equilibrium EQM
Xếp hạng #?
09:58:36 03/02/2021
Equilibrium (EQM)
Không hoạt động
Lịch sử giá Equilibrium (EQM) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.003091 | $0.005749 | $0.001894 | $0.002821 | $67.15 | $3,101.67 |
| 2015-06-02 | $0.002821 | $0.005365 | $0.001859 | $0.005323 | $230.90 | $5,858.15 |
| 2015-06-03 | $0.005321 | $0.005327 | $0.002145 | $0.003927 | $329.15 | $4,325.69 |
| 2015-06-04 | $0.003925 | $0.006021 | $0.003087 | $0.004658 | $350.60 | $5,136.87 |
| 2015-06-05 | $0.004658 | $0.01063 | $0.002776 | $0.009823 | $672.50 | $10,842.66 |
| 2015-06-06 | $0.009825 | $0.01028 | $0.007128 | $0.008393 | $132.43 | $9,272.54 |
| 2015-06-07 | $0.008392 | $0.02845 | $0.007619 | $0.01552 | $1,781.36 | $17,167.92 |
| 2015-06-08 | $0.01552 | $0.01567 | $0.005529 | $0.01072 | $488.15 | $11,866.08 |
| 2015-06-09 | $0.01072 | $0.01278 | $0.005168 | $0.008795 | $239.76 | $9,747.33 |
| 2015-06-10 | $0.008793 | $0.01529 | $0.005141 | $0.01410 | $244.90 | $15,642.96 |
| 2015-06-11 | $0.01410 | $0.01435 | $0.0007038 | $0.001794 | $277.10 | $1,991.88 |
| 2015-06-12 | $0.001794 | $0.001827 | $0.001088 | $0.001313 | $105.67 | $1,460.10 |
| 2015-06-13 | $0.001313 | $0.001692 | $0.001306 | $0.001347 | $64.60 | $1,498.51 |
| 2015-06-14 | $0.001347 | $0.001372 | $0.001155 | $0.001157 | $5.39 | $1,288.56 |
| 2015-06-15 | $0.001157 | $0.001178 | $0.0007203 | $0.0007227 | $8.92 | $804.66 |
| 2015-06-16 | $0.0007225 | $0.0007769 | $0.0006909 | $0.0007743 | $45.32 | $864.30 |
| 2015-06-17 | $0.0007741 | $0.001505 | $0.0007191 | $0.001505 | $13.07 | $1,681.30 |
| 2015-06-18 | $0.001506 | $0.001512 | $0.0005352 | $0.0005355 | $10.23 | $598.89 |
| 2015-06-19 | $0.0005356 | $0.0006309 | $0.0004365 | $0.0004378 | $4.42 | $490.14 |
| 2015-06-20 | $0.0004377 | $0.0005075 | $0.0001307 | $0.0004702 | $7.61 | $526.95 |
| 2015-06-21 | $0.0004700 | $0.0004703 | $0.0003920 | $0.0004028 | $5.69 | $451.78 |
| 2015-06-22 | $0.0004029 | $0.0004990 | $0.0002604 | $0.0002645 | $0.9011 | $296.61 |
| 2015-06-23 | $0.0002644 | $0.0005312 | $0.0001954 | $0.0005298 | $4.56 | $594.14 |
| 2015-06-24 | $0.0005297 | $0.001077 | $0.0003726 | $0.0008402 | $5.43 | $942.31 |
| 2015-06-25 | $0.0008397 | $0.0008500 | $0.0001072 | $0.0001076 | $19.56 | $120.65 |
| 2015-06-26 | $0.0001075 | $0.0002373 | $0.0001075 | $0.0002372 | $0.8444 | $266.00 |
| 2015-06-27 | $0.0002371 | $0.0003212 | $0.0002182 | $0.0003137 | $0.5019 | $351.86 |
| 2015-06-28 | $0.0003137 | $0.0009042 | $0.0003113 | $0.0008409 | $3.31 | $943.05 |
| 2015-06-29 | $0.0008399 | $0.0008486 | $0.0002285 | $0.0005843 | $12.14 | $655.29 |
| 2015-06-30 | $0.0005842 | $0.0007839 | $0.0001368 | $0.0001368 | $0.1687 | $153.42 |