Equilibrium EQM
Xếp hạng #?
09:58:36 03/02/2021
Equilibrium (EQM)
Không hoạt động
Lịch sử giá Equilibrium (EQM)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-24 | $0.0006922 | $0.0006964 | $0.0006917 | $0.0006951 | $1.27 | $779.60 |
| 2015-10-23 | $0.0008080 | $0.0008094 | $0.0002791 | $0.0002809 | $0.002795 | $315.02 |
| 2015-10-22 | $0.0007786 | $0.0008151 | $0.0007780 | $0.0008075 | $7.44 | $905.68 |
| 2015-10-21 | $0.0007976 | $0.0008011 | $0.0002638 | $0.0007786 | $7.33 | $873.17 |
| 2015-10-20 | $0.0007854 | $0.0008017 | $0.0007833 | $0.0007976 | $88.27 | $894.54 |
| 2015-10-17 | $0.0007807 | $0.0008123 | $0.0007796 | $0.0007996 | $1.22 | $896.79 |
| 2015-10-16 | $0.0006993 | $0.0007807 | $0.0006983 | $0.0007807 | $2.43 | $875.60 |
| 2015-10-15 | $0.0006952 | $0.0007039 | $0.0006949 | $0.0006995 | $1.46 | $784.56 |
| 2015-10-11 | $0.0007226 | $0.0007294 | $0.0007202 | $0.0007290 | $1.41 | $817.64 |
| 2015-10-10 | $0.0004869 | $0.0007227 | $0.0004404 | $0.0007224 | $3.50 | $810.20 |
| 2015-10-09 | $0.00008481 | $0.0009671 | $0.00008474 | $0.0009665 | $75.38 | $1,084.01 |
| 2015-10-08 | $0.00008481 | $0.00008526 | $0.00008481 | $0.00008481 | $0.1012 | $95.11 |
| 2015-10-07 | $0.0004921 | $0.0004934 | $0.0004885 | $0.0004897 | $1.38 | $549.16 |
| 2015-10-06 | $0.0001370 | $0.0004928 | $0.0001370 | $0.0004921 | $1.66 | $551.93 |
| 2015-10-05 | $0.0001370 | $0.0001370 | $0.0001369 | $0.0001369 | $0.1522 | $153.58 |
| 2015-10-04 | $0.001029 | $0.001030 | $0.001027 | $0.001027 | $0.02671 | $1,152.30 |
| 2015-10-03 | $0.001026 | $0.001031 | $0.001025 | $0.001029 | $0.02676 | $1,154.28 |
| 2015-10-02 | $0.0005338 | $0.0005367 | $0.0005324 | $0.0005336 | $1.78 | $598.39 |
| 2015-10-01 | $0.0005350 | $0.0005365 | $0.0005339 | $0.0005345 | $3.38 | $599.44 |