Lịch sử giá EPLUS Coin (EPLUS) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$2.16	$2.31	$1.90	$1.98	$100,031	$0
2018-10-02	$1.98	$2.12	$1.17	$1.82	$96,846.20	$0
2018-10-03	$1.83	$1.85	$1.61	$1.82	$95,443.50	$0
2018-10-04	$1.82	$2.11	$1.71	$1.97	$92,005.80	$0
2018-10-05	$1.97	$1.98	$1.87	$1.91	$96,428.30	$0
2018-10-06	$1.91	$1.96	$1.74	$1.94	$101,697	$0
2018-10-07	$1.81	$1.94	$1.79	$1.80	$90,560.60	$0
2018-10-08	$1.81	$2.00	$1.80	$1.89	$80,644.50	$0
2018-10-09	$1.90	$1.91	$1.81	$1.90	$95,544.30	$0
2018-10-10	$1.90	$1.90	$1.31	$1.52	$81,723.00	$0
2018-10-11	$1.51	$1.51	$1.27	$1.43	$75,093.80	$0
2018-10-12	$1.43	$1.64	$1.19	$1.35	$70,389.30	$0
2018-10-13	$1.35	$1.40	$1.31	$1.34	$68,732.00	$0
2018-10-14	$1.34	$1.41	$1.34	$1.35	$67,127.70	$0
2018-10-15	$1.35	$1.54	$1.19	$1.28	$65,155.80	$0
2018-10-16	$1.28	$1.39	$1.17	$1.23	$38,867.00	$0
2018-10-17	$1.24	$1.37	$1.19	$1.25	$55,198.90	$0
2018-10-18	$1.25	$1.36	$1.16	$1.17	$39,552.30	$0
2018-10-19	$1.17	$1.22	$1.15	$1.16	$42,522.70	$0
2018-10-20	$1.16	$1.22	$1.14	$1.15	$43,195.20	$0
2018-10-21	$1.15	$1.17	$0.9095	$1.10	$33,385.20	$0
2018-10-22	$1.10	$1.11	$0.9488	$1.10	$29,258.50	$0
2018-10-23	$1.10	$1.10	$0.09757	$0.5234	$14,257.30	$0
2018-10-24	$0.5210	$0.6563	$0.5210	$0.6542	$14,096.80	$0
2018-10-25	$0.6545	$0.6548	$0.5189	$0.5195	$11,349.40	$0
2018-10-26	$0.5185	$0.6862	$0.1288	$0.2242	$6,098.31	$0
2018-10-27	$0.2254	$0.3889	$0.1095	$0.1976	$5,202.28	$0
2018-10-28	$0.1987	$0.1989	$0.1098	$0.1130	$1,470.01	$0
2018-10-29	$0.1129	$0.1487	$0.07310	$0.07358	$615.23	$0
2018-10-30	$0.07390	$0.09511	$0.03935	$0.04036	$790.02	$0
2018-10-31	$0.04048	$0.04552	$0.03923	$0.03961	$40.11	$0

Lịch sử giá EPLUS Coin (EPLUS) Tháng 10/2018 - GiaCoin.com

5 trên 803 đánh giá