Lịch sử giá EPLUS Coin (EPLUS) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$5.24	$6.22	$5.24	$6.17	$309,333	$0
2018-09-02	$6.17	$6.20	$2.62	$3.23	$184,929	$0
2018-09-03	$3.23	$3.86	$2.76	$2.90	$148,498	$0
2018-09-04	$2.90	$3.25	$2.89	$2.94	$149,899	$0
2018-09-05	$2.94	$3.19	$2.59	$2.68	$134,233	$0
2018-09-06	$2.69	$2.89	$2.33	$2.36	$120,648	$0
2018-09-07	$2.35	$2.54	$2.32	$2.34	$118,631	$0
2018-09-08	$2.34	$2.55	$2.23	$2.24	$113,181	$0
2018-09-09	$2.24	$2.47	$2.23	$2.26	$114,768	$0
2018-09-10	$2.26	$2.44	$1.47	$2.37	$118,818	$0
2018-09-11	$2.37	$2.74	$1.89	$1.93	$97,194.80	$0
2018-09-12	$1.93	$3.34	$1.92	$2.22	$111,942	$0
2018-09-13	$2.22	$3.25	$2.22	$2.67	$121,485	$0
2018-09-14	$2.67	$2.70	$2.12	$2.44	$122,963	$0
2018-09-15	$2.44	$2.65	$2.27	$2.61	$134,041	$0
2018-09-16	$2.62	$2.62	$2.26	$2.28	$115,375	$0
2018-09-17	$2.28	$2.55	$1.25	$2.12	$109,595	$0
2018-09-18	$2.12	$2.12	$1.56	$1.95	$94,316.90	$0
2018-09-19	$1.96	$2.35	$1.74	$1.98	$100,131	$0
2018-09-20	$1.98	$2.51	$1.80	$2.00	$100,790	$0
2018-09-21	$2.01	$2.10	$1.86	$2.09	$91,270.60	$0
2018-09-22	$2.09	$2.11	$1.69	$2.02	$101,589	$0
2018-09-23	$2.02	$2.36	$1.90	$2.35	$119,974	$0
2018-09-24	$2.35	$2.36	$1.85	$1.98	$101,117	$0
2018-09-25	$1.97	$2.06	$1.80	$2.03	$98,240.70	$0
2018-09-26	$2.02	$2.07	$1.90	$1.94	$98,152.70	$0
2018-09-27	$1.94	$2.01	$1.93	$1.98	$99,897.20	$0
2018-09-28	$1.98	$2.10	$1.95	$2.04	$101,298	$0
2018-09-29	$2.04	$2.45	$1.89	$1.92	$97,517.60	$0
2018-09-30	$1.92	$2.36	$1.91	$2.17	$113,896	$0

Lịch sử giá EPLUS Coin (EPLUS) Tháng 09/2018 - GiaCoin.com

5 trên 803 đánh giá