Lịch sử giá Epic (EPIC) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.6505	$0.6515	$0.6501	$0.6511	$0	$0
2020-12-02	$0.6512	$0.6513	$0.6505	$0.6507	$0	$0
2020-12-03	$0.6507	$0.6511	$0.6506	$0.6508	$0	$0
2020-12-04	$0.6508	$0.6511	$0.6503	$0.6505	$0	$0
2020-12-05	$0.6505	$0.6508	$0.6503	$0.6507	$0	$0
2020-12-06	$0.6507	$0.6511	$0.6505	$0.6511	$0	$0
2020-12-07	$0.6511	$0.6511	$0.6505	$0.6506	$0	$0
2020-12-08	$0.6507	$0.6507	$0.6500	$0.6501	$0	$0
2020-12-09	$0.6501	$0.6511	$0.6500	$0.6506	$0	$0
2020-12-10	$0.6505	$0.6508	$0.6501	$0.6504	$0	$0
2020-12-11	$0.6505	$0.6506	$0.6501	$0.6506	$0	$0
2020-12-12	$0.6506	$0.6509	$0.6505	$0.6506	$0	$0
2020-12-13	$0.6506	$0.6507	$0.6502	$0.6503	$0	$0
2020-12-14	$0.6503	$0.6506	$0.6501	$0.6502	$0	$0
2020-12-15	$0.6503	$0.6510	$0.6502	$0.6509	$0	$0
2020-12-16	$0.6509	$0.6517	$0.6488	$0.6502	$0	$0
2020-12-17	$0.6503	$0.6506	$0.6488	$0.6502	$0	$0
2020-12-18	$0.6502	$0.6509	$0.6500	$0.6509	$0	$0
2020-12-19	$0.6509	$0.6511	$0.6506	$0.6506	$0	$0
2020-12-20	$0.6506	$0.6506	$0.6500	$0.6501	$0	$0
2020-12-21	$0.6501	$0.6504	$0.6492	$0.6502	$0	$0
2020-12-22	$0.6502	$0.6505	$0.6496	$0.6501	$0	$0
2020-12-23	$0.6501	$0.6504	$0.6497	$0.6499	$0	$0
2020-12-24	$0.6499	$0.6503	$0.6489	$0.6502	$0	$0
2020-12-25	$0.6502	$0.6505	$0.6498	$0.6504	$0	$0
2020-12-26	$0.6504	$0.6504	$0.6492	$0.6493	$0	$0
2020-12-27	$0.6493	$0.6497	$0.6480	$0.6496	$0	$0
2020-12-28	$0.6496	$0.6498	$0.6486	$0.6494	$0	$0
2020-12-29	$0.6494	$0.6497	$0.6492	$0.6494	$0	$0
2020-12-30	$0.6494	$0.6506	$0.6494	$0.6505	$0	$0
2020-12-31	$0.6505	$0.6508	$0.6499	$0.6507	$0	$0

Lịch sử giá Epic (EPIC) Tháng 12/2020 - GiaCoin.com

4.2 trên 785 đánh giá