Epic EPIC
Xếp hạng #?
13:50:03 27/01/2021
Epic (EPIC)
Không theo dõi
Lịch sử giá Epic (EPIC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $1.13 | $1.34 | $1.11 | $1.12 | $506.66 | $0 |
| 2020-11-02 | $1.12 | $1.60 | $1.12 | $1.40 | $7,346.99 | $0 |
| 2020-11-03 | $1.40 | $1.90 | $1.39 | $1.50 | $14,769.26 | $0 |
| 2020-11-04 | $1.50 | $1.50 | $1.47 | $1.47 | $181.20 | $0 |
| 2020-11-05 | $1.47 | $1.47 | $1.23 | $1.23 | $1,687.45 | $0 |
| 2020-11-06 | $1.23 | $1.23 | $1.23 | $1.23 | $38.63 | $0 |
| 2020-11-07 | $1.23 | $1.43 | $1.23 | $1.23 | $38.41 | $0 |
| 2020-11-08 | $1.23 | $1.40 | $1.23 | $1.30 | $24.88 | $0 |
| 2020-11-09 | $1.30 | $1.30 | $1.23 | $1.23 | $20.40 | $0 |
| 2020-11-10 | $1.23 | $1.51 | $1.20 | $1.51 | $318.59 | $0 |
| 2020-11-11 | $1.51 | $2.80 | $1.51 | $2.40 | $58,402.65 | $0 |
| 2020-11-12 | $2.40 | $2.40 | $1.90 | $2.19 | $4,679.71 | $0 |
| 2020-11-13 | $2.19 | $2.20 | $1.90 | $2.20 | $453.19 | $0 |
| 2020-11-14 | $2.20 | $2.20 | $1.80 | $2.00 | $365.51 | $0 |
| 2020-11-15 | $2.00 | $2.40 | $1.01 | $1.38 | $8,755.10 | $0 |
| 2020-11-16 | $1.38 | $1.40 | $1.00 | $1.01 | $1,932.07 | $0 |
| 2020-11-17 | $1.01 | $1.21 | $1.00 | $1.00 | $541.67 | $0 |
| 2020-11-18 | $1.00 | $1.20 | $1.00 | $1.20 | $12.24 | $0 |
| 2020-11-19 | $1.20 | $1.20 | $1.0000 | $1.10 | $161.99 | $0 |
| 2020-11-20 | $1.10 | $1.10 | $1.00 | $1.00 | $223.19 | $0 |
| 2020-11-21 | $1.00 | $1.10 | $0.7792 | $0.7892 | $887.18 | $0 |
| 2020-11-22 | $0.7892 | $0.9483 | $0.7891 | $0.7920 | $61.26 | $0 |
| 2020-11-23 | $0.7920 | $0.9218 | $0.7800 | $0.9214 | $31.50 | $0 |
| 2020-11-24 | $0.9214 | $0.9220 | $0.6495 | $0.6502 | $55.30 | $0 |
| 2020-11-25 | $0.6502 | $0.6511 | $0.6499 | $0.6503 | $0 | $0 |
| 2020-11-26 | $0.6503 | $0.6519 | $0.6501 | $0.6516 | $0 | $0 |
| 2020-11-27 | $0.6516 | $0.6517 | $0.6507 | $0.6511 | $0 | $0 |
| 2020-11-28 | $0.6511 | $0.6513 | $0.6509 | $0.6509 | $0 | $0 |
| 2020-11-29 | $0.6510 | $0.6512 | $0.6507 | $0.6509 | $0 | $0 |
| 2020-11-30 | $0.6509 | $0.6511 | $0.6503 | $0.6505 | $0 | $0 |