EOT EOT
Xếp hạng #?
09:58:36 03/02/2021
EOT (EOT)
Không hoạt động
Lịch sử giá EOT (EOT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01409 | $0.01478 | $0.01219 | $0.01397 | $27,068.30 | $311,961 |
| 2018-03-02 | $0.01345 | $0.01421 | $0.01082 | $0.01214 | $8,798.26 | $272,217 |
| 2018-03-03 | $0.01214 | $0.01664 | $0.01201 | $0.01599 | $15,136.80 | $359,916 |
| 2018-03-04 | $0.01596 | $0.01597 | $0.01010 | $0.01176 | $10,745.20 | $265,960 |
| 2018-03-05 | $0.01176 | $0.01325 | $0.01053 | $0.01292 | $61,272.90 | $293,165 |
| 2018-03-06 | $0.01288 | $0.01430 | $0.01056 | $0.01132 | $10,504.10 | $257,987 |
| 2018-03-07 | $0.01131 | $0.01159 | $0.007147 | $0.008825 | $5,749.94 | $201,916 |
| 2018-03-08 | $0.008814 | $0.009727 | $0.006029 | $0.007646 | $6,913.18 | $175,659 |
| 2018-03-09 | $0.007605 | $0.007901 | $0.006133 | $0.006774 | $5,499.15 | $156,241 |
| 2018-03-10 | $0.006776 | $0.007065 | $0.005769 | $0.006640 | $2,180.01 | $153,740 |
| 2018-03-11 | $0.006615 | $0.01053 | $0.006319 | $0.009735 | $5,808.32 | $226,294 |
| 2018-03-12 | $0.009708 | $0.009879 | $0.007172 | $0.007172 | $2,701.64 | $167,396 |
| 2018-03-13 | $0.007146 | $0.008321 | $0.006866 | $0.008008 | $4,724.07 | $187,632 |
| 2018-03-14 | $0.008010 | $0.01063 | $0.005521 | $0.007812 | $11,110.30 | $183,745 |
| 2018-03-15 | $0.007810 | $0.007849 | $0.005299 | $0.005380 | $2,214.17 | $127,045 |
| 2018-03-16 | $0.005377 | $0.005913 | $0.004615 | $0.004767 | $4,233.22 | $112,998 |
| 2018-03-17 | $0.004806 | $0.005545 | $0.003522 | $0.003558 | $2,320.76 | $84,664.29 |
| 2018-03-18 | $0.003550 | $0.004776 | $0.003063 | $0.004733 | $5,591.00 | $113,059 |
| 2018-03-19 | $0.004720 | $0.005838 | $0.003948 | $0.005823 | $2,926.60 | $139,625 |
| 2018-03-20 | $0.005868 | $0.01507 | $0.004556 | $0.01503 | $42,558.80 | $361,785 |
| 2018-03-21 | $0.01506 | $0.01511 | $0.007592 | $0.008923 | $8,341.89 | $215,579 |
| 2018-03-22 | $0.008905 | $0.009311 | $0.006552 | $0.008209 | $3,679.66 | $199,062 |
| 2018-03-23 | $0.008211 | $0.008358 | $0.005978 | $0.006142 | $3,180.91 | $149,507 |
| 2018-03-24 | $0.006221 | $0.006772 | $0.005429 | $0.006240 | $4,959.67 | $152,475 |
| 2018-03-25 | $0.006172 | $0.006508 | $0.004963 | $0.005748 | $2,686.63 | $140,958 |
| 2018-03-26 | $0.005743 | $0.006437 | $0.004780 | $0.005588 | $4,067.62 | $137,544 |
| 2018-03-27 | $0.005579 | $0.005872 | $0.004780 | $0.005306 | $3,565.13 | $131,098 |
| 2018-03-28 | $0.004584 | $0.005358 | $0.004351 | $0.004708 | $4,410.32 | $116,761 |
| 2018-03-29 | $0.004691 | $0.004946 | $0.003700 | $0.003789 | $2,043.74 | $94,311.38 |
| 2018-03-30 | $0.003785 | $0.004306 | $0.002631 | $0.003723 | $1,297.72 | $92,996.80 |
| 2018-03-31 | $0.003722 | $0.004259 | $0.003319 | $0.003916 | $778.56 | $98,183.99 |