EOT EOT
Xếp hạng #?
09:58:36 03/02/2021
EOT (EOT)
Không hoạt động
Lịch sử giá EOT (EOT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02310 | $0.02875 | $0.02046 | $0.02728 | $23,956.60 | $531,987 |
| 2018-02-02 | $0.02719 | $0.02719 | $0.02038 | $0.02294 | $27,546.70 | $449,445 |
| 2018-02-03 | $0.02213 | $0.02601 | $0.01970 | $0.02335 | $10,780.50 | $459,792 |
| 2018-02-04 | $0.02340 | $0.03016 | $0.02021 | $0.02647 | $53,145.10 | $527,072 |
| 2018-02-05 | $0.02627 | $0.02664 | $0.01690 | $0.01853 | $20,246.50 | $370,707 |
| 2018-02-06 | $0.01856 | $0.02433 | $0.01483 | $0.02345 | $8,651.19 | $471,155 |
| 2018-02-07 | $0.02329 | $0.02360 | $0.01614 | $0.01783 | $7,401.53 | $359,904 |
| 2018-02-08 | $0.01776 | $0.02011 | $0.01637 | $0.01947 | $15,679.60 | $394,812 |
| 2018-02-09 | $0.01953 | $0.02151 | $0.01149 | $0.02145 | $8,093.78 | $436,828 |
| 2018-02-10 | $0.02146 | $0.02188 | $0.01659 | $0.01787 | $3,135.00 | $365,594 |
| 2018-02-11 | $0.01785 | $0.02227 | $0.01549 | $0.01925 | $2,633.58 | $395,581 |
| 2018-02-12 | $0.01930 | $0.02340 | $0.01665 | $0.02003 | $5,204.78 | $413,394 |
| 2018-02-13 | $0.02004 | $0.02013 | $0.01769 | $0.01867 | $4,092.92 | $386,235 |
| 2018-02-14 | $0.01862 | $0.02057 | $0.01676 | $0.01949 | $3,305.25 | $403,124 |
| 2018-02-15 | $0.01879 | $0.02177 | $0.01760 | $0.01761 | $10,462.80 | $368,239 |
| 2018-02-16 | $0.01754 | $0.01796 | $0.01074 | $0.01781 | $8,111.60 | $374,067 |
| 2018-02-17 | $0.01779 | $0.02342 | $0.01294 | $0.02269 | $51,306.90 | $478,616 |
| 2018-02-18 | $0.02331 | $0.02399 | $0.01392 | $0.01428 | $58,044.40 | $302,645 |
| 2018-02-19 | $0.01420 | $0.02340 | $0.01355 | $0.02273 | $50,265.20 | $483,781 |
| 2018-02-20 | $0.02156 | $0.02687 | $0.01820 | $0.01938 | $48,185.00 | $414,222 |
| 2018-02-21 | $0.01941 | $0.01953 | $0.01514 | $0.01770 | $12,907.00 | $379,823 |
| 2018-02-22 | $0.01768 | $0.01829 | $0.01178 | $0.01257 | $10,558.60 | $271,005 |
| 2018-02-23 | $0.01255 | $0.01368 | $0.01074 | $0.01107 | $13,115.00 | $239,673 |
| 2018-02-24 | $0.01106 | $0.01424 | $0.01046 | $0.01210 | $13,991.60 | $262,967 |
| 2018-02-25 | $0.01208 | $0.01528 | $0.01083 | $0.01438 | $50,560.70 | $313,858 |
| 2018-02-26 | $0.01440 | $0.01804 | $0.01389 | $0.01728 | $26,275.60 | $378,727 |
| 2018-02-27 | $0.01732 | $0.01830 | $0.009536 | $0.01486 | $53,497.30 | $329,231 |
| 2018-02-28 | $0.01485 | $0.01614 | $0.01273 | $0.01407 | $41,475.80 | $312,937 |