EOT EOT
Xếp hạng #?
09:58:36 03/02/2021
EOT (EOT)
Không hoạt động
Lịch sử giá EOT (EOT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.009427 | $0.01386 | $0.009377 | $0.01234 | $6,835.38 | $101,916 |
| 2017-12-02 | $0.01239 | $0.01463 | $0.01145 | $0.01390 | $5,318.22 | $114,859 |
| 2017-12-03 | $0.01420 | $0.01498 | $0.01204 | $0.01333 | $1,292.82 | $110,094 |
| 2017-12-04 | $0.01336 | $0.01409 | $0.01059 | $0.01105 | $1,592.70 | $91,301.98 |
| 2017-12-05 | $0.01108 | $0.01314 | $0.01091 | $0.01244 | $2,881.77 | $102,763 |
| 2017-12-06 | $0.01243 | $0.01477 | $0.008757 | $0.01272 | $13,976.10 | $105,099 |
| 2017-12-07 | $0.01270 | $0.01543 | $0.01143 | $0.01159 | $4,147.45 | $95,759.56 |
| 2017-12-08 | $0.01161 | $0.01573 | $0.002951 | $0.01007 | $7,373.55 | $83,212.90 |
| 2017-12-09 | $0.01006 | $0.01167 | $0.008281 | $0.01105 | $724.20 | $91,263.98 |
| 2017-12-10 | $0.01109 | $0.01253 | $0.007850 | $0.01151 | $1,154.97 | $95,084.65 |
| 2017-12-11 | $0.01143 | $0.01296 | $0.007289 | $0.009119 | $3,604.18 | $75,332.25 |
| 2017-12-12 | $0.009148 | $0.01054 | $0.006631 | $0.009874 | $1,113.93 | $147,299 |
| 2017-12-13 | $0.009859 | $0.01052 | $0.005379 | $0.009393 | $1,236.44 | $140,962 |
| 2017-12-14 | $0.009391 | $0.01484 | $0.007555 | $0.008280 | $3,585.70 | $125,012 |
| 2017-12-15 | $0.008278 | $0.02260 | $0.008252 | $0.02037 | $14,395.80 | $309,458 |
| 2017-12-16 | $0.02039 | $0.02431 | $0.01157 | $0.01157 | $2,193.93 | $176,776 |
| 2017-12-17 | $0.01043 | $0.02232 | $0.01003 | $0.01242 | $7,062.72 | $190,982 |
| 2017-12-18 | $0.01205 | $0.01504 | $0.01106 | $0.01286 | $2,840.08 | $198,930 |
| 2017-12-19 | $0.01289 | $0.01515 | $0.01022 | $0.01342 | $7,913.59 | $208,702 |
| 2017-12-20 | $0.01340 | $0.01486 | $0.01090 | $0.01229 | $2,685.37 | $192,337 |
| 2017-12-21 | $0.01232 | $0.01733 | $0.01192 | $0.01713 | $6,894.29 | $269,576 |
| 2017-12-22 | $0.01719 | $0.01781 | $0.008647 | $0.01191 | $1,549.31 | $188,543 |
| 2017-12-23 | $0.01202 | $0.04140 | $0.009834 | $0.02868 | $1,704.57 | $456,680 |
| 2017-12-24 | $0.02900 | $0.03917 | $0.01399 | $0.03002 | $31,802.20 | $480,652 |
| 2017-12-25 | $0.02070 | $0.02929 | $0.01893 | $0.01960 | $13,642.10 | $315,601 |
| 2017-12-26 | $0.02186 | $0.02533 | $0.01563 | $0.01874 | $9,242.52 | $303,576 |
| 2017-12-27 | $0.01876 | $0.02019 | $0.01671 | $0.02017 | $2,945.19 | $328,557 |
| 2017-12-28 | $0.02014 | $0.02046 | $0.01551 | $0.01560 | $2,627.87 | $255,461 |
| 2017-12-29 | $0.01576 | $0.02229 | $0.01542 | $0.01991 | $8,434.65 | $327,851 |
| 2017-12-30 | $0.01986 | $0.01986 | $0.01325 | $0.01527 | $17,905.30 | $252,843 |
| 2017-12-31 | $0.01513 | $0.01838 | $0.01229 | $0.01785 | $10,553.30 | $297,173 |