EOT EOT
Xếp hạng #?
09:58:36 03/02/2021
EOT (EOT)
Không hoạt động
Lịch sử giá EOT (EOT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.2505 | $0.2929 | $0.05928 | $0.1154 | $18,202.00 | $953,275 |
| 2017-11-02 | $0.1146 | $0.1158 | $0.007913 | $0.04328 | $19,589.10 | $357,493 |
| 2017-11-03 | $0.04387 | $0.05012 | $0.01736 | $0.02635 | $4,361.60 | $217,638 |
| 2017-11-04 | $0.02622 | $0.04276 | $0.02279 | $0.02563 | $17,512.70 | $211,756 |
| 2017-11-05 | $0.02558 | $0.02559 | $0.01820 | $0.01820 | $1,092.62 | $150,370 |
| 2017-11-06 | $0.01825 | $0.02971 | $0.01073 | $0.01907 | $20,668.70 | $157,510 |
| 2017-11-07 | $0.01946 | $0.02699 | $0.01579 | $0.02699 | $6,866.23 | $222,955 |
| 2017-11-08 | $0.02689 | $0.06938 | $0.02228 | $0.05340 | $24,532.60 | $441,100 |
| 2017-11-09 | $0.05332 | $0.05376 | $0.02566 | $0.02836 | $2,578.47 | $234,311 |
| 2017-11-10 | $0.02848 | $0.03475 | $0.02283 | $0.02699 | $6,905.08 | $222,951 |
| 2017-11-11 | $0.02694 | $0.04091 | $0.02073 | $0.02347 | $6,806.90 | $193,849 |
| 2017-11-12 | $0.02346 | $0.02356 | $0.01700 | $0.01784 | $2,825.69 | $147,354 |
| 2017-11-13 | $0.01787 | $0.02334 | $0.01519 | $0.01648 | $1,491.86 | $136,130 |
| 2017-11-14 | $0.01648 | $0.04760 | $0.01559 | $0.01751 | $7,518.89 | $144,680 |
| 2017-11-15 | $0.01753 | $0.02520 | $0.01535 | $0.01852 | $5,765.29 | $152,984 |
| 2017-11-16 | $0.01857 | $0.02981 | $0.01831 | $0.02850 | $8,115.66 | $235,461 |
| 2017-11-17 | $0.02316 | $0.02671 | $0.01570 | $0.01887 | $15,523.80 | $155,911 |
| 2017-11-18 | $0.01879 | $0.02203 | $0.01619 | $0.02085 | $9,073.84 | $172,247 |
| 2017-11-19 | $0.02082 | $0.02097 | $0.01643 | $0.02035 | $10,369.70 | $168,145 |
| 2017-11-20 | $0.02034 | $0.02047 | $0.01293 | $0.01414 | $1,988.73 | $116,789 |
| 2017-11-21 | $0.01414 | $0.02172 | $0.01159 | $0.01192 | $6,857.69 | $98,443.53 |
| 2017-11-22 | $0.01532 | $0.01687 | $0.01177 | $0.01471 | $6,526.51 | $121,505 |
| 2017-11-23 | $0.01471 | $0.02006 | $0.01399 | $0.01609 | $12,433.50 | $132,879 |
| 2017-11-24 | $0.01711 | $0.03748 | $0.01557 | $0.01561 | $17,742.60 | $128,949 |
| 2017-11-25 | $0.01558 | $0.02459 | $0.01473 | $0.01718 | $23,832.30 | $141,893 |
| 2017-11-26 | $0.01720 | $0.01727 | $0.01277 | $0.01528 | $3,069.53 | $126,230 |
| 2017-11-27 | $0.01529 | $0.01590 | $0.01193 | $0.01234 | $16,694.60 | $101,936 |
| 2017-11-28 | $0.01236 | $0.02116 | $0.009607 | $0.01185 | $11,219.70 | $97,893.35 |
| 2017-11-29 | $0.01188 | $0.01260 | $0.008176 | $0.01064 | $11,716.60 | $87,905.09 |
| 2017-11-30 | $0.01073 | $0.01114 | $0.008335 | $0.009466 | $5,903.90 | $78,199.69 |