EOT EOT
Xếp hạng #?
09:58:36 03/02/2021
EOT (EOT)
Không hoạt động
Lịch sử giá EOT (EOT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.2780 | $0.2802 | $0.1851 | $0.1880 | $4,067.72 | $470,068 |
| 2017-10-02 | $0.1879 | $0.5005 | $0.06463 | $0.2157 | $4,538.63 | $539,338 |
| 2017-10-03 | $0.2157 | $0.8031 | $0.2151 | $0.3608 | $9,780.77 | $901,995 |
| 2017-10-04 | $0.3615 | $0.4558 | $0.3038 | $0.3594 | $4,906.08 | $898,558 |
| 2017-10-05 | $0.3596 | $0.3599 | $0.3241 | $0.3361 | $4,072.27 | $840,360 |
| 2017-10-06 | $0.3355 | $0.9053 | $0.3341 | $0.4986 | $21,364.50 | $1,246,563 |
| 2017-10-07 | $0.4985 | $0.6792 | $0.4906 | $0.6069 | $4,152.35 | $1,517,365 |
| 2017-10-08 | $0.6058 | $0.6532 | $0.5003 | $0.5665 | $4,321.63 | $1,416,233 |
| 2017-10-09 | $0.5668 | $0.6214 | $0.4597 | $0.4605 | $3,972.28 | $1,151,130 |
| 2017-10-10 | $0.4597 | $0.9835 | $0.4492 | $0.9162 | $26,164.00 | $2,290,493 |
| 2017-10-11 | $0.9181 | $0.9183 | $0.5836 | $0.5840 | $14,172.70 | $1,459,948 |
| 2017-10-12 | $0.5842 | $0.7516 | $0.4935 | $0.6424 | $32,878.30 | $1,606,000 |
| 2017-10-13 | $0.6333 | $0.7083 | $0.5510 | $0.5680 | $67,304.10 | $1,420,115 |
| 2017-10-14 | $0.5473 | $0.5812 | $0.4384 | $0.4384 | $11,397.70 | $1,095,915 |
| 2017-10-15 | $0.4387 | $0.4720 | $0.4153 | $0.4191 | $21,963.10 | $1,047,700 |
| 2017-10-16 | $0.4163 | $0.4941 | $0.2773 | $0.3205 | $10,250.70 | $801,125 |
| 2017-10-17 | $0.3194 | $0.4256 | $0.2800 | $0.3671 | $39,071.30 | $917,833 |
| 2017-10-18 | $0.3673 | $0.3734 | $0.2999 | $0.3561 | $13,230.80 | $2,885,494 |
| 2017-10-19 | $0.3558 | $0.4082 | $0.3014 | $0.4030 | $16,121.60 | $3,304,007 |
| 2017-10-20 | $0.4026 | $0.4043 | $0.2763 | $0.2801 | $7,014.60 | $2,313,887 |
| 2017-10-21 | $0.2789 | $0.3853 | $0.2513 | $0.2584 | $23,520.70 | $2,134,964 |
| 2017-10-22 | $0.2584 | $0.2604 | $0.2167 | $0.2216 | $3,998.67 | $1,830,567 |
| 2017-10-23 | $0.2213 | $0.3717 | $0.2189 | $0.2645 | $25,704.80 | $2,184,786 |
| 2017-10-24 | $0.2626 | $0.3085 | $0.1984 | $0.2038 | $8,720.02 | $1,683,869 |
| 2017-10-25 | $0.2044 | $0.3872 | $0.1779 | $0.3542 | $58,745.00 | $2,926,053 |
| 2017-10-26 | $0.3232 | $0.3370 | $0.2774 | $0.3188 | $27,362.80 | $2,633,237 |
| 2017-10-27 | $0.3183 | $0.3301 | $0.2331 | $0.2468 | $20,220.60 | $2,038,791 |
| 2017-10-28 | $0.2474 | $0.2536 | $0.1719 | $0.2343 | $16,596.00 | $1,935,463 |
| 2017-10-29 | $0.2336 | $0.3049 | $0.2289 | $0.2936 | $23,523.10 | $2,425,062 |
| 2017-10-30 | $0.2926 | $0.2963 | $0.2517 | $0.2817 | $16,854.60 | $2,327,022 |
| 2017-10-31 | $0.2811 | $0.3162 | $0.2395 | $0.2506 | $17,001.00 | $2,070,050 |