EOT EOT
Xếp hạng #?
09:58:36 03/02/2021
EOT (EOT)
Không hoạt động
Lịch sử giá EOT (EOT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $2.37 | $2.46 | $1.72 | $1.78 | $6,366.76 | $0 |
| 2017-09-02 | $2.38 | $2.49 | $1.48 | $1.67 | $201,917 | $0 |
| 2017-09-03 | $1.68 | $1.97 | $1.17 | $1.55 | $76,275.90 | $0 |
| 2017-09-04 | $1.55 | $1.81 | $0.9637 | $1.07 | $67,889.80 | $0 |
| 2017-09-05 | $1.07 | $1.33 | $0.8750 | $1.08 | $73,409.30 | $0 |
| 2017-09-06 | $1.08 | $1.14 | $0.6048 | $0.7084 | $25,279.00 | $1,771,098 |
| 2017-09-07 | $0.7076 | $0.9025 | $0.5628 | $0.7426 | $24,401.90 | $1,856,593 |
| 2017-09-08 | $0.7422 | $0.9668 | $0.5049 | $0.5148 | $59,999.90 | $1,287,113 |
| 2017-09-09 | $0.5143 | $0.5865 | $0.4382 | $0.4492 | $11,103.40 | $1,122,980 |
| 2017-09-10 | $0.4495 | $0.7892 | $0.3879 | $0.6402 | $15,538.70 | $1,600,398 |
| 2017-09-11 | $0.6427 | $0.7122 | $0.5290 | $0.5540 | $29,962.50 | $1,385,033 |
| 2017-09-12 | $0.6410 | $0.7692 | $0.5159 | $0.5949 | $17,976.30 | $1,487,373 |
| 2017-09-13 | $0.5970 | $0.5993 | $0.4461 | $0.4829 | $7,485.39 | $1,207,198 |
| 2017-09-14 | $0.4687 | $0.8016 | $0.3819 | $0.4664 | $17,705.20 | $1,165,908 |
| 2017-09-15 | $0.4648 | $0.7762 | $0.3922 | $0.6717 | $29,588.90 | $1,679,168 |
| 2017-09-16 | $0.6767 | $0.6837 | $0.4519 | $0.5166 | $15,929.90 | $1,291,540 |
| 2017-09-17 | $0.5170 | $0.5563 | $0.4561 | $0.4842 | $7,671.67 | $1,210,600 |
| 2017-09-18 | $0.4835 | $0.5483 | $0.4283 | $0.5093 | $5,515.54 | $1,273,350 |
| 2017-09-19 | $0.5107 | $0.5764 | $0.3715 | $0.4963 | $30,193.00 | $1,240,865 |
| 2017-09-20 | $0.4954 | $0.5321 | $0.3434 | $0.3581 | $11,597.70 | $895,175 |
| 2017-09-21 | $0.3573 | $0.4235 | $0.2595 | $0.2595 | $3,338.53 | $648,723 |
| 2017-09-22 | $0.2593 | $0.4037 | $0.2284 | $0.2788 | $5,561.27 | $697,005 |
| 2017-09-23 | $0.2783 | $0.4258 | $0.2441 | $0.2463 | $371.73 | $615,818 |
| 2017-09-24 | $0.2462 | $0.3487 | $0.1304 | $0.2977 | $5,659.14 | $744,335 |
| 2017-09-25 | $0.2976 | $0.5416 | $0.2672 | $0.4172 | $760.89 | $1,042,978 |
| 2017-09-26 | $0.4172 | $0.5064 | $0.2831 | $0.3563 | $16,550.80 | $890,793 |
| 2017-09-27 | $0.3555 | $0.4714 | $0.3289 | $0.3292 | $3,766.30 | $823,110 |
| 2017-09-28 | $0.3292 | $0.4828 | $0.3268 | $0.3849 | $2,552.30 | $962,263 |
| 2017-09-29 | $0.3846 | $0.3850 | $0.2740 | $0.2986 | $2,519.43 | $746,460 |
| 2017-09-30 | $0.2986 | $0.3225 | $0.2659 | $0.2779 | $1,047.01 | $694,688 |