EONS EONS
Xếp hạng #?
15:50:49 14/06/2021
EONS (EONS)
Không theo dõi
Lịch sử giá EONS (EONS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.06085 | $0.06177 | $0.05833 | $0.05977 | $0 | $0 |
| 2021-06-02 | $0.05980 | $0.06232 | $0.05863 | $0.06130 | $0 | $0 |
| 2021-06-03 | $0.06125 | $0.06435 | $0.06071 | $0.06385 | $0 | $0 |
| 2021-06-04 | $0.06391 | $0.06397 | $0.05822 | $0.06017 | $0 | $0 |
| 2021-06-05 | $0.06014 | $0.06181 | $0.05689 | $0.05794 | $0 | $0 |
| 2021-06-06 | $0.05795 | $0.05939 | $0.05755 | $0.05844 | $0 | $0 |
| 2021-06-07 | $0.05846 | $0.05997 | $0.05457 | $0.05481 | $0 | $0 |
| 2021-06-08 | $0.05470 | $0.05545 | $0.05072 | $0.05457 | $0 | $0 |
| 2021-06-09 | $0.05456 | $0.06119 | $0.05294 | $0.06079 | $0 | $0 |
| 2021-06-10 | $0.06087 | $0.06248 | $0.05843 | $0.05981 | $0 | $0 |
| 2021-06-11 | $0.05983 | $0.06130 | $0.05875 | $0.06076 | $0 | $0 |
| 2021-06-12 | $0.06086 | $0.06098 | $0.05661 | $0.05788 | $0 | $0 |
| 2021-06-13 | $0.05795 | $0.06410 | $0.05683 | $0.06372 | $0 | $0 |
| 2021-06-14 | $0.06373 | $0.06587 | $0.06317 | $0.06519 | $1.02 | $0 |