EONS EONS
Xếp hạng #?
15:50:49 14/06/2021
EONS (EONS)
Không theo dõi
Lịch sử giá EONS (EONS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-20 | $0.1429 | $0.1429 | $0.1176 | $0.1195 | $90,795.20 | $0 |
| 2017-11-21 | $0.1195 | $0.1485 | $0.08380 | $0.08661 | $65,613.50 | $503,691 |
| 2017-11-22 | $0.08113 | $0.2126 | $0.08113 | $0.1052 | $57,146.40 | $640,486 |
| 2017-11-23 | $0.1052 | $0.1155 | $0.08227 | $0.08453 | $42,839.60 | $537,906 |
| 2017-11-24 | $0.08441 | $0.1483 | $0.04094 | $0.08213 | $34,371.40 | $544,557 |
| 2017-11-25 | $0.08210 | $0.1094 | $0.05590 | $0.1094 | $40,717.00 | $755,559 |
| 2017-11-26 | $0.1093 | $0.1093 | $0.06288 | $0.06735 | $32,733.50 | $483,750 |
| 2017-11-27 | $0.06737 | $0.07778 | $0.06247 | $0.07487 | $45,437.90 | $558,303 |
| 2017-11-28 | $0.07507 | $0.07507 | $0.04420 | $0.04424 | $25,229.10 | $342,027 |
| 2017-11-29 | $0.04420 | $0.05748 | $0.03846 | $0.03998 | $23,180.30 | $319,915 |
| 2017-11-30 | $0.04059 | $0.06759 | $0.03718 | $0.06324 | $28,541.90 | $523,376 |