Environ ENV
Xếp hạng #?
09:54:11 29/12/2017
Environ (ENV)
Không hoạt động
Lịch sử giá Environ (ENV) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-02 | $0.000001008 | $0.000001032 | $0.0000009759 | $0.0000009912 | $181.50 | $131.55 |
| 2017-12-03 | $0.0000009925 | $0.0000009967 | $0.0000009838 | $0.0000009895 | $181.18 | $131.32 |
| 2017-12-04 | $0.0000009783 | $0.000001037 | $0.0000009520 | $0.000001037 | $16.28 | $137.61 |
| 2017-12-05 | $0.000001039 | $0.000006094 | $0.000001006 | $0.000001006 | $0.4023 | $133.46 |
| 2017-12-06 | $0.000001005 | $0.000001026 | $0.0000009602 | $0.0000009901 | $0.4951 | $131.40 |
| 2017-12-07 | $0.0000009882 | $0.000001001 | $0.0000009646 | $0.0000009954 | $0.4977 | $132.11 |
| 2017-12-11 | $0.000001475 | $0.000002244 | $0.000001475 | $0.000002155 | $1.08 | $285.95 |
| 2017-12-12 | $0.000002159 | $0.000003598 | $0.000002135 | $0.000003308 | $2.65 | $439.04 |
| 2017-12-13 | $0.000003320 | $0.000003499 | $0.000002814 | $0.000003068 | $22.70 | $407.11 |
| 2017-12-14 | $0.000003057 | $0.000003109 | $0.000002691 | $0.000002804 | $0.2804 | $372.14 |
| 2017-12-15 | $0.000002786 | $0.000003176 | $0.000002508 | $0.000003004 | $0.3004 | $398.67 |
| 2017-12-16 | $0.000003003 | $0.000003111 | $0.000002898 | $0.000002972 | $0.5944 | $394.41 |
| 2017-12-17 | $0.000003002 | $0.000003317 | $0.000003002 | $0.000003183 | $0.3183 | $422.45 |
| 2017-12-18 | $0.000003198 | $0.000003632 | $0.000003021 | $0.000003578 | $0.3578 | $474.88 |
| 2017-12-19 | $0.0001820 | $0.0001823 | $0.0001705 | $0.0001764 | $35.27 | $23,406.19 |
| 2017-12-20 | $0.0001762 | $0.0001762 | $0.000002990 | $0.000003045 | $2.13 | $404.10 |
| 2017-12-21 | $0.000003051 | $0.000003184 | $0.000002913 | $0.000003073 | $1.23 | $407.81 |
| 2017-12-22 | $0.000003082 | $0.000003095 | $0.000002208 | $0.000002521 | $1.01 | $334.61 |
| 2017-12-23 | $0.000002995 | $0.000003035 | $0.000002803 | $0.000002803 | $14.01 | $371.98 |
| 2017-12-24 | $0.000002850 | $0.000002871 | $0.000002500 | $0.000002719 | $0.2719 | $360.85 |
| 2017-12-25 | $0.000002730 | $0.000002781 | $0.000002660 | $0.000002692 | $0.8076 | $357.28 |
| 2017-12-26 | $0.000002693 | $0.000002825 | $0.000002681 | $0.000002807 | $7.86 | $372.50 |