Environ ENV
Xếp hạng #?
09:54:11 29/12/2017
Environ (ENV)
Không hoạt động
Lịch sử giá Environ (ENV) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.000001112 | $0.000001115 | $0.000001062 | $0.000001062 | $5.47 | $140.96 |
| 2017-11-02 | $0.000001058 | $0.000001069 | $0.000001009 | $0.000001041 | $0.3644 | $138.16 |
| 2017-11-03 | $0.000001084 | $0.000001686 | $0.000001083 | $0.000001682 | $1.40 | $223.19 |
| 2017-11-04 | $0.000001682 | $0.000005536 | $0.000001095 | $0.000001098 | $0.2196 | $145.74 |
| 2017-11-05 | $0.000001098 | $0.000001109 | $0.000001093 | $0.000001099 | $0.05497 | $145.91 |
| 2017-11-07 | $0.000001109 | $0.000001266 | $0.000001104 | $0.000001218 | $0.06092 | $161.70 |
| 2017-11-08 | $0.000001212 | $0.000001282 | $0.000001206 | $0.000001250 | $4.00 | $165.90 |
| 2017-11-09 | $0.000001249 | $0.000005694 | $0.000001243 | $0.000005511 | $1.52 | $731.38 |
| 2017-11-10 | $0.000005496 | $0.000005932 | $0.000005190 | $0.000005858 | $1.55 | $777.50 |
| 2017-11-11 | $0.0000002751 | $0.0000005156 | $0.0000001666 | $0.0000005041 | $0.2163 | $66.90 |
| 2017-11-12 | $0.0000005042 | $0.000001242 | $0.0000004999 | $0.000001187 | $0.05936 | $157.56 |
| 2017-11-13 | $0.000002424 | $0.000002483 | $0.000002393 | $0.000002445 | $0.8556 | $324.43 |
| 2017-11-14 | $0.000002445 | $0.000002469 | $0.0000002623 | $0.0000005041 | $0.000002369 | $66.90 |
| 2017-11-17 | $0.0000003507 | $0.0000004295 | $0.0000003281 | $0.0000003907 | $0.1658 | $51.85 |
| 2017-11-18 | $0.0000003917 | $0.0000004215 | $0.0000003720 | $0.0000004101 | $0.1740 | $54.43 |
| 2017-11-21 | $0.000002142 | $0.000002147 | $0.000002077 | $0.000002096 | $0.6288 | $278.18 |
| 2017-11-22 | $0.000002096 | $0.000002146 | $0.000002096 | $0.000002128 | $0.6385 | $282.45 |
| 2017-11-27 | $0.000002657 | $0.000002724 | $0.000002651 | $0.000002722 | $4.17 | $361.28 |
| 2017-11-28 | $0.000002728 | $0.000003693 | $0.000001829 | $0.000001883 | $193.91 | $249.97 |
| 2017-11-29 | $0.000001884 | $0.000002054 | $0.000001575 | $0.000001776 | $11.37 | $235.77 |