Enviro ENVIRO
Xếp hạng #?
14:22:13 14/06/2021
Enviro (ENVIRO)
Không theo dõi
Lịch sử giá Enviro (ENVIRO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-02 | $0 | $0 | $0 | $0 | $1,916,233 | $0 |
| 2021-06-03 | $0 | $0 | $0 | $0 | $2,256,744 | $0 |
| 2021-06-04 | $0 | $0 | $0 | $0 | $254,823 | $0 |
| 2021-06-05 | $0 | $0 | $0 | $0 | $33,201.23 | $0 |
| 2021-06-06 | $0 | $0 | $0 | $0 | $17,217.35 | $0 |
| 2021-06-07 | $0 | $0 | $0 | $0 | $9,445.89 | $0 |
| 2021-06-08 | $0 | $0 | $0 | $0 | $8,731.39 | $0 |
| 2021-06-09 | $0 | $0 | $0 | $0 | $6,410.27 | $0 |
| 2021-06-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-14 | $0 | $0 | $0 | $0 | $1.02 | $0 |