Entropycoin ENC
Xếp hạng #?
06:14:14 27/09/2014
Entropycoin (ENC)
Không hoạt động
Lịch sử giá Entropycoin (ENC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00003517 | $0.00003610 | $0.00003517 | $0.00003592 | $5.56 | $505.43 |
| 2014-08-02 | $0.00003592 | $0.00003592 | $0.00003517 | $0.00003536 | $5.30 | $499.81 |
| 2014-08-03 | $0.00003533 | $0.00003535 | $0.00003499 | $0.00003501 | $5.25 | $495.28 |
| 2014-08-04 | $0.00003510 | $0.00003552 | $0.00003502 | $0.00003533 | $1.15 | $503.95 |
| 2014-08-05 | $0.00003534 | $0.00003539 | $0.00003507 | $0.00003513 | $0.07011 | $503.28 |
| 2014-08-06 | $0.00003516 | $0.00003525 | $0.00003499 | $0.00003508 | $0.2801 | $502.60 |
| 2014-08-07 | $0.00003508 | $0.00003534 | $0.00003504 | $0.00003530 | $0.2819 | $505.81 |
| 2014-08-14 | $0.00003086 | $0.00003122 | $0.00002995 | $0.00003036 | $0.1369 | $434.96 |
| 2014-08-15 | $0.00003067 | $0.00003109 | $0.00003031 | $0.00003044 | $0.1373 | $436.08 |
| 2014-08-18 | $0.00001382 | $0.00001386 | $0.00001347 | $0.00001384 | $0.1143 | $198.35 |
| 2014-08-19 | $0.00001384 | $0.00001446 | $0.00001367 | $0.00001427 | $0.1178 | $204.46 |
| 2014-08-21 | $0.00004159 | $0.00008932 | $0.00004098 | $0.00008793 | $3.56 | $1,259.83 |
| 2014-08-22 | $0.00008799 | $0.00008811 | $0.00002564 | $0.00002570 | $1.19 | $368.25 |
| 2014-08-23 | $0.00002567 | $0.00002571 | $0.00002497 | $0.00002520 | $1.17 | $361.09 |
| 2014-08-26 | $0.00002528 | $0.00002563 | $0.00002522 | $0.00002558 | $0.1253 | $366.48 |
| 2014-08-27 | $0.00002561 | $0.00002572 | $0.00002559 | $0.00002565 | $0.1257 | $367.57 |
| 2014-08-29 | $0.00003035 | $0.00003070 | $0.00003023 | $0.00003051 | $0.08142 | $437.15 |
| 2014-08-30 | $0.00003052 | $0.00003056 | $0.00003010 | $0.00003025 | $0.06039 | $433.48 |
| 2014-08-31 | $0.00003017 | $0.00003029 | $0.00001424 | $0.00001433 | $1.67 | $205.36 |