ENTCash ENT
Xếp hạng #?
07:16:35 23/10/2018
ENTCash (ENT)
Không hoạt động
Lịch sử giá ENTCash (ENT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01878 | $0.01999 | $0.01709 | $0.01829 | $6,324.20 | $0 |
| 2018-05-02 | $0.01826 | $0.01864 | $0.01714 | $0.01864 | $3,920.46 | $0 |
| 2018-05-03 | $0.01862 | $0.01862 | $0.01695 | $0.01791 | $10,560.80 | $0 |
| 2018-05-04 | $0.01795 | $0.02065 | $0.01767 | $0.02065 | $15,953.40 | $0 |
| 2018-05-05 | $0.02327 | $0.03072 | $0.02001 | $0.02486 | $42,792.40 | $0 |
| 2018-05-06 | $0.02486 | $0.02513 | $0.02141 | $0.02234 | $11,274.60 | $0 |
| 2018-05-07 | $0.02235 | $0.02351 | $0.02143 | $0.02195 | $3,008.47 | $0 |
| 2018-05-08 | $0.02195 | $0.02502 | $0.02132 | $0.02493 | $6,047.12 | $0 |