Engagement Token ENGT
Xếp hạng #?
12:43:16 17/09/2020
Engagement Token (ENGT)
Không theo dõi
Lịch sử giá Engagement Token (ENGT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-04-02 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-04-03 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-04-04 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-04-05 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-04-06 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-04-07 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-04-08 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-04-09 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-04-10 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-04-11 | $0.00001290 | $0.00001590 | $0.00001290 | $0.00001582 | $0.7908 | $6,567.41 |
| 2020-04-12 | $0.00001582 | $0.00001591 | $0.00001563 | $0.00001587 | $0 | $6,590.31 |
| 2020-04-13 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | $0 | $6,590.31 |
| 2020-04-14 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | $0 | $6,590.31 |
| 2020-04-15 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | $0 | $6,590.31 |
| 2020-04-16 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | $0 | $6,590.31 |
| 2020-04-17 | $0.00001587 | $0.00001874 | $0.00001587 | $0.00001716 | $9.44 | $7,125.66 |
| 2020-04-18 | $0.00001716 | $0.00001838 | $0.00001716 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-19 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-20 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-21 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-22 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-23 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-24 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-25 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-26 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-27 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-28 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-29 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |
| 2020-04-30 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | $0 | $7,590.68 |