Engagement Token ENGT
Xếp hạng #?
12:43:16 17/09/2020
Engagement Token (ENGT)
Không theo dõi
Lịch sử giá Engagement Token (ENGT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00009894 | $0.0001013 | $0.00009824 | $0.00009944 | $0 | $41,294.09 |
| 2020-03-02 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | $0 | $41,294.09 |
| 2020-03-03 | $0.00009944 | $0.00009944 | $0.00002245 | $0.00002245 | $28.51 | $9,321.56 |
| 2020-03-04 | $0.00002246 | $0.00002280 | $0.00002220 | $0.00002238 | $0 | $9,291.49 |
| 2020-03-05 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | $0 | $9,291.49 |
| 2020-03-06 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | $0 | $9,291.49 |
| 2020-03-07 | $0.00002238 | $0.00002913 | $0.00002238 | $0.00002379 | $10.15 | $9,877.65 |
| 2020-03-08 | $0.00002379 | $0.00002379 | $0.00002288 | $0.00002307 | $0 | $9,580.35 |
| 2020-03-09 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $0 | $9,580.35 |
| 2020-03-10 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $0 | $9,580.35 |
| 2020-03-11 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $0 | $9,580.35 |
| 2020-03-12 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $0 | $9,580.35 |
| 2020-03-13 | $0.00002307 | $0.00002307 | $0.00001181 | $0.00001332 | $10.96 | $5,531.50 |
| 2020-03-14 | $0.00001332 | $0.00001345 | $0.00001264 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-15 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-16 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-17 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-18 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-19 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-20 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-21 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-22 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-23 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-24 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-25 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-26 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-27 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-28 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-29 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-30 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |
| 2020-03-31 | $0.00001290 | $0.00001290 | $0.00001290 | $0.00001290 | $0 | $5,356.08 |