Engagement Token ENGT
Xếp hạng #?
12:43:16 17/09/2020
Engagement Token (ENGT)
Không theo dõi
Lịch sử giá Engagement Token (ENGT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-18 | $0.04799 | $0.04856 | $0.04083 | $0.04405 | $2,293,870 | $0 |
| 2018-07-19 | $0.04404 | $0.04472 | $0.03359 | $0.04271 | $2,022,840 | $0 |
| 2018-07-20 | $0.04272 | $0.04275 | $0.03296 | $0.03926 | $2,183,120 | $0 |
| 2018-07-21 | $0.03925 | $0.03938 | $0.02178 | $0.02178 | $2,079,520 | $0 |
| 2018-07-22 | $0.02178 | $0.02297 | $0.02164 | $0.02295 | $2,666,250 | $0 |
| 2018-07-23 | $0.02294 | $0.02397 | $0.02294 | $0.02386 | $2,180,940 | $0 |
| 2018-07-24 | $0.02387 | $0.02473 | $0.02380 | $0.02473 | $2,450,630 | $0 |
| 2018-07-25 | $0.02451 | $0.02484 | $0.01931 | $0.01939 | $2,040,830 | $0 |
| 2018-07-26 | $0.01939 | $0.01950 | $0.01198 | $0.01203 | $640,974 | $0 |
| 2018-07-27 | $0.01203 | $0.01228 | $0.01190 | $0.01218 | $652,210 | $0 |
| 2018-07-28 | $0.01218 | $0.01223 | $0.01195 | $0.01205 | $647,343 | $0 |
| 2018-07-29 | $0.01206 | $0.01211 | $0.01193 | $0.01205 | $651,952 | $0 |
| 2018-07-30 | $0.01205 | $0.01207 | $0.01157 | $0.01180 | $625,623 | $0 |
| 2018-07-31 | $0.01180 | $0.01183 | $0.01107 | $0.01117 | $608,976 | $0 |