EnergiToken ETK
Xếp hạng #?
22:03:36 07/01/2021
EnergiToken (ETK)
Không theo dõi
Lịch sử giá EnergiToken (ETK) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-02 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-03 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-04 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-05 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-06 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-07 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-08 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-09 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-10 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-11 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-12 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-13 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-14 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-15 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-16 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-17 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-18 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-09-19 | $0.0001079 | $0.0001115 | $0.0001079 | $0.0001109 | $28.97 | $205,378 |
| 2020-09-20 | $0.0001109 | $0.0001109 | $0.0001093 | $0.0001097 | $0 | $203,167 |
| 2020-09-21 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $203,167 |
| 2020-09-22 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $203,167 |
| 2020-09-23 | $0.0002377 | $0.0002379 | $0.0002224 | $0.0002238 | $0 | $414,421 |
| 2020-09-24 | $0.0002238 | $0.0002427 | $0.0002223 | $0.0002415 | $0 | $447,281 |
| 2020-09-25 | $0.0002415 | $0.0002460 | $0.0002351 | $0.0002427 | $0 | $449,470 |
| 2020-09-26 | $0.0002427 | $0.0002450 | $0.0002404 | $0.0002447 | $0 | $453,295 |
| 2020-09-27 | $0.0002447 | $0.0003801 | $0.0002411 | $0.0002459 | $0 | $455,464 |
| 2020-09-28 | $0.0002459 | $0.0002514 | $0.0002440 | $0.0002444 | $0 | $452,589 |
| 2020-09-29 | $0.0002444 | $0.0002479 | $0.0002426 | $0.0002475 | $0 | $458,413 |
| 2020-09-30 | $0.0002475 | $0.0002480 | $0.0002432 | $0.0002473 | $0 | $458,040 |