Tiền ảo: 32,008 Sàn giao dịch: 759 Vốn hóa: $2,300,649,561,737 Khối lượng (24h): $93,701,999,143 Thị phần: BTC: 60.0%, ETH: 13.2%
EnergiToken ETK
Xếp hạng #? 22:03:36 07/01/2021
EnergiToken (ETK)
Không theo dõi

Lịch sử giá EnergiToken (ETK) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0001671$0.0001671$0.0001671$0.0001671$0$309,585
2020-08-02$0.0001671$0.0004070$0.0001671$0.0003977$29.83$736,543
2020-08-03$0.0003983$0.0004261$0.0003978$0.0004174$0$773,098
2020-08-04$0.0004174$0.0004174$0.0001881$0.0001904$73.74$352,610
2020-08-05$0.0001904$0.0001974$0.0001893$0.0001974$0$365,559
2020-08-06$0.0001974$0.0001974$0.0001974$0.0001974$0$365,559
2020-08-07$0.0001974$0.0001974$0.0001974$0.0001974$0$365,559
2020-08-08$0.0001974$0.0001974$0.0001974$0.0001974$0$365,559
2020-08-09$0.0001974$0.0001974$0.0001385$0.0001402$9.61$259,741
2020-08-10$0.0001403$0.0001421$0.0001403$0.0001421$0$263,196
2020-08-11$0.0001421$0.0001421$0.0001421$0.0001421$0$263,196
2020-08-12$0.0001421$0.0001421$0.0001421$0.0001421$0$263,196
2020-08-13$0.0001421$0.0001421$0.0001055$0.0001084$86.29$200,774
2020-08-14$0.0001084$0.0001089$0.0001075$0.0001079$0$199,758
2020-08-15$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-16$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-17$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-18$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-19$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-20$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-21$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-22$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-23$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-24$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-25$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-26$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-27$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-28$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-29$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-30$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
2020-08-31$0.0001079$0.0001079$0.0001079$0.0001079$0$199,758
Lịch sử giá EnergiToken (ETK) Tháng 08/2020 - GiaCoin.com
4.8 trên 806 đánh giá