EnergiToken ETK
Xếp hạng #?
22:03:36 07/01/2021
EnergiToken (ETK)
Không theo dõi
Lịch sử giá EnergiToken (ETK) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001084 | $0.0001084 | $0.0001084 | $0.0001084 | $0 | $200,811 |
| 2020-02-02 | $0.0001084 | $0.0001084 | $0.0001084 | $0.0001084 | $0 | $200,811 |
| 2020-02-03 | $0.0001084 | $0.0001084 | $0.0001084 | $0.0001084 | $0 | $200,811 |
| 2020-02-04 | $0.0001084 | $0.0001302 | $0.0001084 | $0.0001286 | $0.1286 | $238,263 |
| 2020-02-05 | $0.0001287 | $0.0001296 | $0.0001286 | $0.0001296 | $0 | $240,081 |
| 2020-02-06 | $0.0001296 | $0.0001296 | $0.0001296 | $0.0001296 | $0 | $240,081 |
| 2020-02-07 | $0.0001296 | $0.0001296 | $0.0001296 | $0.0001296 | $0 | $240,081 |
| 2020-02-08 | $0.0001296 | $0.0001296 | $0.0001296 | $0.0001296 | $0 | $240,081 |
| 2020-02-09 | $0.0001296 | $0.0001296 | $0.0001296 | $0.0001296 | $0 | $240,081 |
| 2020-02-10 | $0.0001296 | $0.0001635 | $0.0001296 | $0.0001628 | $0.1628 | $301,491 |
| 2020-02-11 | $0.0001628 | $0.0001628 | $0.0001607 | $0.0001619 | $0 | $299,784 |
| 2020-02-12 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $299,784 |
| 2020-02-13 | $0.0001619 | $0.0001619 | $0.0001619 | $0.0001619 | $0 | $299,784 |
| 2020-02-14 | $0.0001619 | $0.0002016 | $0.0001619 | $0.0001962 | $0.9812 | $363,478 |
| 2020-02-15 | $0.0001962 | $0.0002223 | $0.0001894 | $0.0002179 | $0.6536 | $403,553 |
| 2020-02-16 | $0.0002179 | $0.0002206 | $0.0002169 | $0.0002173 | $0 | $402,411 |
| 2020-02-17 | $0.0002173 | $0.0003170 | $0.0002173 | $0.0003170 | $5.93 | $587,160 |
| 2020-02-18 | $0.0003168 | $0.0003317 | $0.0003140 | $0.0003308 | $2.51 | $612,766 |
| 2020-02-19 | $0.0003309 | $0.0003315 | $0.0003292 | $0.0003300 | $0 | $611,227 |
| 2020-02-20 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $611,227 |
| 2020-02-21 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $611,227 |
| 2020-02-22 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $611,227 |
| 2020-02-23 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $611,227 |
| 2020-02-24 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $611,227 |
| 2020-02-25 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $611,227 |
| 2020-02-26 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $611,227 |
| 2020-02-27 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $611,227 |
| 2020-02-28 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $611,227 |
| 2020-02-29 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $0 | $611,227 |