Tiền ảo: 32,391 Sàn giao dịch: 760 Vốn hóa: $3,287,656,083,493 Khối lượng (24h): $196,082,952,552 Thị phần: BTC: 58.1%, ETH: 12.2%
EneCoin ENE
Xếp hạng #? 09:19:27 01/12/2016
EneCoin (ENE)
Không hoạt động

Lịch sử giá EneCoin (ENE) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.01290$0.01292$0.01268$0.01269$2.18$0
2016-09-02$0.01269$0.01269$0.01156$0.01161$1.19$0
2016-09-03$0.01161$0.01626$0.01158$0.01256$1,390.82$0
2016-09-04$0.01257$0.01774$0.01254$0.01278$0.3768$0
2016-09-05$0.01278$0.02362$0.01272$0.02358$3,475.46$0
2016-09-06$0.02358$0.02369$0.01584$0.02144$1,144.17$0
2016-09-07$0.02144$0.02146$0.02008$0.02027$1.95$0
2016-09-08$0.02027$0.02060$0.01753$0.01762$467.87$0
2016-09-09$0.01761$0.01870$0.01752$0.01869$0.5088$0
2016-09-10$0.01869$0.02395$0.01867$0.01946$490.70$0
2016-09-11$0.01945$0.01962$0.01694$0.01699$17.00$0
2016-09-12$0.01699$0.01704$0.01696$0.01703$17.04$0
2016-09-14$0.02345$0.02686$0.01710$0.01711$3,841.35$0
2016-09-15$0.01711$0.01712$0.01701$0.01701$0.1701$0
2016-09-16$0.01701$0.01707$0.01701$0.01704$0.1704$0
2016-09-17$0.01651$0.01699$0.01646$0.01698$0.1925$0
2016-09-18$0.01697$0.01709$0.01697$0.01708$0.06912$0
2016-09-19$0.01661$0.01709$0.01657$0.01706$1.82$0
2016-09-20$0.01706$0.02254$0.01704$0.02254$0.07309$0
2016-09-21$0.02251$0.02251$0.02209$0.02210$0.07167$0
2016-09-22$0.02098$0.02822$0.02098$0.02730$7,892.15$0
2016-09-23$0.02730$0.02848$0.02728$0.02846$7,115.18$0
2016-09-24$0.02846$0.02856$0.02778$0.02844$2,214.09$0
2016-09-25$0.02844$0.02849$0.02832$0.02836$0.8798$0
2016-09-26$0.02836$0.02861$0.02784$0.02793$54.03$0
2016-09-27$0.02792$0.02793$0.02779$0.02787$8.48$0
2016-09-28$0.02860$0.02861$0.02856$0.02856$0.06652$0
2016-09-29$0.02856$0.02865$0.02856$0.02860$1.04$0
2016-09-30$0.02860$0.02863$0.02853$0.02861$0.1430$0
Lịch sử giá EneCoin (ENE) Tháng 09/2016 - GiaCoin.com
4.1 trên 794 đánh giá