Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,988,017,906,961 Khối lượng (24h): $304,183,271,060 Thị phần: BTC: 59.5%, ETH: 13.0%
EneCoin ENE
Xếp hạng #? 09:19:27 01/12/2016
EneCoin (ENE)
Không hoạt động

Lịch sử giá EneCoin (ENE) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.002899$0.002899$0.002805$0.002806$0.07575$0
2016-08-02$0.002808$0.002837$0.001615$0.001664$3.06$0
2016-08-03$0.001664$0.001691$0.001647$0.001675$3.02$0
2016-08-04$0.002645$0.005725$0.002620$0.005713$38.99$0
2016-08-05$0.005713$0.005996$0.005631$0.005988$0.4192$0
2016-08-06$0.005986$0.006231$0.005928$0.006224$5.88$0
2016-08-07$0.006225$0.006262$0.006222$0.006244$5.90$0
2016-08-08$0.006790$0.006792$0.002095$0.002098$1.54$0
2016-08-09$0.002098$0.006778$0.002076$0.006762$0.2705$0
2016-08-10$0.006760$0.006900$0.006743$0.006806$0.06806$0
2016-08-11$0.006809$0.006850$0.006717$0.006719$0.06719$0
2016-08-12$0.006716$0.006725$0.006655$0.006699$0.06699$0
2016-08-13$0.006698$0.006723$0.006672$0.006675$0.06675$0
2016-08-14$0.006676$0.006677$0.005683$0.005704$0.1141$0
2016-08-15$0.005705$0.005736$0.005632$0.005671$0.1134$0
2016-08-16$0.005672$0.005817$0.005667$0.005774$0.1155$0
2016-08-17$0.005774$0.005808$0.002074$0.005734$0.1155$0
2016-08-18$0.005737$0.005777$0.005734$0.005748$0.05748$0
2016-08-19$0.002075$0.005782$0.002043$0.002044$0.4812$0
2016-08-20$0.002043$0.005822$0.002043$0.005811$0.1627$0
2016-08-21$0.005811$0.005836$0.002193$0.002198$0.9937$0
2016-08-22$0.002197$0.002222$0.002195$0.002222$0.3822$0
2016-08-24$0.006535$0.008059$0.004702$0.008052$1,341.41$0
2016-08-25$0.008053$0.01496$0.007552$0.01495$3,190.85$0
2016-08-26$0.01495$0.01739$0.01447$0.01452$1,563.79$0
2016-08-27$0.01453$0.01453$0.01425$0.01428$1.71$0
2016-08-29$0.01443$0.01446$0.01436$0.01437$4.31$0
2016-08-30$0.01437$0.01448$0.01339$0.01340$31.94$0
2016-08-31$0.01340$0.01341$0.01286$0.01289$3.20$0
Lịch sử giá EneCoin (ENE) Tháng 08/2016 - GiaCoin.com
4.1 trên 794 đánh giá