Lịch sử giá EneCoin (ENE) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-01	$0.003592	$0.003860	$0.003588	$0.003854	$0.2027	$0
2016-05-02	$0.003855	$0.003873	$0.003782	$0.003811	$0.2477	$0
2016-05-03	$0.003811	$0.003852	$0.003784	$0.003846	$0.08076	$0
2016-05-04	$0.003845	$0.004199	$0.003840	$0.004168	$0.07919	$0
2016-05-05	$0.004168	$0.004183	$0.004156	$0.004175	$0.08350	$0
2016-05-06	$0.004175	$0.004305	$0.004168	$0.004288	$0.09863	$0
2016-05-07	$0.004288	$0.005298	$0.004270	$0.005273	$0.1508	$0
2016-05-08	$0.005272	$0.005283	$0.005244	$0.005273	$0.9038	$0
2016-05-09	$0.005269	$0.005270	$0.004366	$0.004375	$11.32	$0
2016-05-10	$0.004375	$0.004388	$0.003662	$0.003670	$1.04	$0
2016-05-11	$0.003670	$0.003700	$0.003670	$0.003675	$0.9187	$0
2016-05-13	$0.001544	$0.001554	$0.001542	$0.001549	$0.09141	$0
2016-05-14	$0.001550	$0.006603	$0.001550	$0.006589	$0.9196	$0
2016-05-15	$0.006590	$0.006630	$0.006586	$0.006628	$0.8788	$0
2016-05-17	$0.001592	$0.001593	$0.001588	$0.001588	$0.1064	$0
2016-05-18	$0.001588	$0.001651	$0.001587	$0.001646	$0.05102	$0
2016-05-19	$0.001645	$0.001646	$0.001421	$0.001421	$4.79	$0
2016-05-20	$0.001418	$0.001437	$0.001417	$0.001435	$4.83	$0
2016-05-24	$0.001455	$0.001462	$0.001455	$0.001458	$0.1750	$0
2016-05-25	$0.001459	$0.001464	$0.001459	$0.001464	$0.1756	$0
2016-05-28	$0.001613	$0.001728	$0.001601	$0.001717	$0.3604	$0
2016-05-29	$0.001709	$0.001719	$0.001659	$0.001685	$0.2235	$0
2016-05-30	$0.001709	$0.001747	$0.001700	$0.001716	$0.07552	$0
2016-05-31	$0.001715	$0.001736	$0.001715	$0.001733	$0.07626	$0

Lịch sử giá EneCoin (ENE) Tháng 05/2016 - GiaCoin.com

4.1 trên 794 đánh giá