EncryptoTel [WAVES] ETT
Xếp hạng #?
18:31:07 07/01/2021
EncryptoTel [WAVES] (ETT)
Không theo dõi
Lịch sử giá EncryptoTel [WAVES] (ETT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-07 | $0.005898 | $0.006038 | $0.005839 | $0.005956 | $0 | $370,047 |
| 2021-01-06 | $0.005438 | $0.005901 | $0.005362 | $0.005901 | $0 | $366,621 |
| 2021-01-05 | $0.005116 | $0.005510 | $0.004835 | $0.005445 | $0 | $338,322 |
| 2021-01-04 | $0.005245 | $0.005350 | $0.004596 | $0.005114 | $0 | $317,744 |
| 2021-01-03 | $0.005140 | $0.005537 | $0.005128 | $0.005239 | $0 | $325,486 |
| 2021-01-02 | $0.004700 | $0.005305 | $0.004655 | $0.005142 | $0 | $319,453 |
| 2021-01-01 | $0.004640 | $0.004736 | $0.004609 | $0.004700 | $0 | $292,010 |