EncryptoTel [ETH] ETT
Xếp hạng #?
18:47:08 07/01/2021
EncryptoTel [ETH] (ETT)
Không theo dõi
Lịch sử giá EncryptoTel [ETH] (ETT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003191 | $0.003256 | $0.003168 | $0.003230 | $0 | $0 |
| 2021-01-02 | $0.003231 | $0.003647 | $0.003202 | $0.003529 | $0 | $0 |
| 2021-01-03 | $0.003535 | $0.003807 | $0.003526 | $0.003611 | $0 | $0 |
| 2021-01-04 | $0.003602 | $0.003678 | $0.003160 | $0.003516 | $0 | $0 |
| 2021-01-05 | $0.003516 | $0.003788 | $0.003324 | $0.003744 | $0 | $0 |
| 2021-01-06 | $0.003739 | $0.004057 | $0.003687 | $0.004057 | $0 | $0 |
| 2021-01-07 | $0.004055 | $0.004151 | $0.004014 | $0.004121 | $0 | $0 |