Emucoin EMU
Xếp hạng #?
23:29:10 31/01/2015
Emucoin (EMU)
Không hoạt động
Lịch sử giá Emucoin (EMU) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00000001620 | $0.00000008627 | $0.00000001602 | $0.00000007910 | $7.65 | $3,416.47 |
| 2014-09-02 | $0.00000007910 | $0.00000008045 | $0.00000003674 | $0.00000004910 | $25.58 | $2,124.11 |
| 2014-09-03 | $0.00000004910 | $0.00000006191 | $0.00000002781 | $0.00000006170 | $29.49 | $2,672.79 |
| 2014-09-04 | $0.00000006170 | $0.00000006666 | $0.00000002638 | $0.00000004720 | $3.37 | $2,044.66 |
| 2014-09-05 | $0.00000004720 | $0.00000005073 | $0.00000002447 | $0.00000004730 | $3.49 | $2,048.99 |
| 2014-09-06 | $0.00000004790 | $0.0000003558 | $0.00000002213 | $0.00000004760 | $3.30 | $2,061.99 |
| 2014-09-07 | $0.00000004760 | $0.00000004854 | $0.00000004513 | $0.00000004630 | $2.32 | $2,005.67 |
| 2014-09-08 | $0.00000004630 | $0.00000007356 | $0.00000003738 | $0.00000004360 | $5.91 | $1,888.71 |
| 2014-09-09 | $0.00000004370 | $0.00000004747 | $0.00000003822 | $0.00000004740 | $4.05 | $2,053.32 |
| 2014-09-10 | $0.00000004740 | $0.00000004931 | $0.00000003448 | $0.00000004660 | $1.61 | $2,018.67 |
| 2014-09-11 | $0.00000003770 | $0.00000006782 | $0.00000003773 | $0.00000006090 | $3.34 | $2,638.13 |
| 2014-09-12 | $0.00000006100 | $0.00000006862 | $0.00000004450 | $0.00000004580 | $1.82 | $1,984.01 |
| 2014-09-13 | $0.00000004580 | $0.00000005168 | $0.00000003049 | $0.00000003360 | $0.7785 | $1,455.52 |
| 2014-09-14 | $0.00000003360 | $0.00000004800 | $0.00000003197 | $0.00000003790 | $1.69 | $1,641.79 |
| 2014-09-15 | $0.00000003730 | $0.00000005524 | $0.00000003412 | $0.00000005100 | $12.84 | $2,209.27 |
| 2014-09-16 | $0.00000005090 | $0.00000005149 | $0.00000002760 | $0.00000002940 | $0.5056 | $1,273.58 |
| 2014-09-17 | $0.00000002940 | $0.00000004300 | $0.00000002503 | $0.00000004210 | $4.75 | $1,823.73 |
| 2014-09-18 | $0.00000004210 | $0.00000007144 | $0.00000002947 | $0.00000003030 | $2.04 | $1,312.57 |
| 2014-09-19 | $0.00000003030 | $0.00000008694 | $0.00000002806 | $0.00000008560 | $6.51 | $3,708.11 |
| 2014-09-20 | $0.00000008560 | $0.00000009132 | $0.00000006382 | $0.00000006420 | $7.77 | $2,781.08 |
| 2014-09-21 | $0.00000006450 | $0.00000006580 | $0.00000003874 | $0.00000005310 | $0.2107 | $2,300.24 |
| 2014-09-22 | $0.00000005310 | $0.00000005331 | $0.00000003231 | $0.00000003310 | $15.26 | $1,433.86 |
| 2014-09-23 | $0.00000003310 | $0.00000004445 | $0.00000003116 | $0.00000003450 | $9.37 | $1,494.51 |
| 2014-09-24 | $0.00000003460 | $0.00000004372 | $0.00000003425 | $0.00000004260 | $3.18 | $1,845.39 |
| 2014-09-25 | $0.00000004240 | $0.00000004719 | $0.00000004052 | $0.00000004570 | $3.08 | $1,979.68 |
| 2014-09-26 | $0.00000004550 | $0.00000008633 | $0.00000004549 | $0.00000008430 | $12.34 | $3,651.80 |
| 2014-09-27 | $0.00000008430 | $0.00000008910 | $0.00000007854 | $0.00000008400 | $5.41 | $3,638.80 |
| 2014-09-28 | $0.00000008410 | $0.00000008723 | $0.00000006164 | $0.00000007990 | $18.55 | $3,461.19 |
| 2014-09-29 | $0.00000008020 | $0.00000008157 | $0.00000007786 | $0.00000008060 | $18.39 | $3,491.52 |
| 2014-09-30 | $0.00000008070 | $0.00000008268 | $0.00000007817 | $0.00000007870 | $14.27 | $3,409.21 |