Emucoin EMU
Xếp hạng #?
23:29:10 31/01/2015
Emucoin (EMU)
Không hoạt động
Lịch sử giá Emucoin (EMU) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-06 | $0.00000001780 | $0.00000001826 | $0.00000001767 | $0.00000001810 | $1.13 | $465.17 |
| 2014-06-07 | $0.00000001800 | $0.00000002967 | $0.00000001226 | $0.00000002020 | $0.3261 | $519.14 |
| 2014-06-08 | $0.00000001800 | $0.00000001816 | $0.00000001792 | $0.00000001790 | $0.1416 | $460.03 |
| 2014-06-09 | $0.00000001790 | $0.00000004723 | $0.00000001756 | $0.00000004700 | $1.25 | $1,207.89 |
| 2014-06-10 | $0.00000004700 | $0.00000004738 | $0.000000007522 | $0.00000002950 | $2.10 | $758.15 |
| 2014-06-11 | $0.00000002940 | $0.00000003066 | $0.00000001386 | $0.00000001390 | $0.001034 | $475.10 |
| 2014-06-12 | $0.00000001380 | $0.00000001400 | $0.000000006292 | $0.00000001260 | $0.5820 | $432.07 |
| 2014-06-13 | $0.00000001260 | $0.00000001341 | $0.00000001259 | $0.00000001290 | $0.001041 | $444.18 |
| 2014-06-14 | $0.00000001290 | $0.00000001304 | $0.000000004868 | $0.000000004900 | $0.4723 | $169.42 |
| 2014-06-15 | $0.000000004900 | $0.00000002248 | $0.000000004811 | $0.00000002240 | $1.23 | $777.70 |
| 2014-06-16 | $0.00000002240 | $0.00000003179 | $0.00000001829 | $0.00000003130 | $0.8936 | $1,090.80 |
| 2014-06-17 | $0.00000003130 | $0.00000003147 | $0.00000001353 | $0.00000001370 | $0.007905 | $479.57 |
| 2014-06-18 | $0.00000001370 | $0.00000002863 | $0.00000001248 | $0.00000001430 | $0.2578 | $502.61 |
| 2014-06-19 | $0.00000001430 | $0.00000002757 | $0.00000001426 | $0.00000002740 | $0.009583 | $966.95 |
| 2014-06-20 | $0.00000002730 | $0.00000002746 | $0.00000001402 | $0.00000001410 | $0.0000007338 | $499.60 |
| 2014-06-21 | $0.00000001410 | $0.00000002679 | $0.00000001390 | $0.00000002650 | $0.1250 | $942.74 |
| 2014-06-22 | $0.00000002650 | $0.00000009285 | $0.00000002640 | $0.00000009200 | $0.06688 | $3,286.04 |
| 2014-06-23 | $0.00000009190 | $0.0000001032 | $0.00000001301 | $0.00000001300 | $0.04941 | $466.18 |
| 2014-06-24 | $0.00000001300 | $0.00000002044 | $0.00000001219 | $0.00000002020 | $0.3473 | $727.17 |
| 2014-06-25 | $0.00000002030 | $0.00000002455 | $0.00000001975 | $0.00000002170 | $0.0009860 | $784.01 |
| 2014-06-26 | $0.00000002150 | $0.00000002157 | $0.00000001751 | $0.00000001950 | $0.1357 | $707.50 |
| 2014-06-27 | $0.00000001910 | $0.00000002028 | $0.00000001907 | $0.00000001990 | $0.1959 | $724.83 |
| 2014-06-28 | $0.00000001850 | $0.00000009027 | $0.00000001822 | $0.00000009010 | $16.54 | $3,295.16 |
| 2014-06-29 | $0.00000009010 | $0.00000009088 | $0.00000001828 | $0.00000001830 | $0.08706 | $671.93 |
| 2014-06-30 | $0.00000001830 | $0.00000001913 | $0.00000001793 | $0.00000001790 | $17.67 | $659.75 |