Emucoin EMU
Xếp hạng #?
23:29:10 31/01/2015
Emucoin (EMU)
Không hoạt động
Lịch sử giá Emucoin (EMU) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0000001092 | $0.0000001138 | $0.0000001090 | $0.0000001108 | $2.89 | $2,847.54 |
| 2014-05-02 | $0.0000001109 | $0.0000001113 | $0.0000001043 | $0.0000001048 | $1.84 | $2,693.34 |
| 2014-05-03 | $0.0000001050 | $0.0000001055 | $0.0000001010 | $0.0000001029 | $4.19 | $2,644.51 |
| 2014-05-04 | $0.0000001031 | $0.0000001037 | $0.0000001020 | $0.0000001032 | $2.37 | $2,652.22 |
| 2014-05-05 | $0.0000001032 | $0.0000001038 | $0.0000001015 | $0.0000001018 | $2.52 | $2,616.24 |
| 2014-05-06 | $0.0000001018 | $0.0000001055 | $0.00000009836 | $0.0000001033 | $17.03 | $2,654.79 |
| 2014-05-07 | $0.0000001032 | $0.0000002093 | $0.0000001024 | $0.0000001053 | $134.03 | $2,706.19 |
| 2014-05-08 | $0.0000001051 | $0.0000002106 | $0.0000001044 | $0.0000001050 | $44.53 | $2,698.48 |
| 2014-05-09 | $0.0000001044 | $0.0000001084 | $0.0000001042 | $0.0000001073 | $3.29 | $2,757.59 |
| 2014-05-10 | $0.0000001074 | $0.0000001087 | $0.0000001066 | $0.0000001073 | $4.10 | $2,757.59 |
| 2014-05-11 | $0.0000001073 | $0.0000001076 | $0.0000001030 | $0.0000001035 | $4.08 | $2,659.93 |
| 2014-05-12 | $0.0000001035 | $0.0000001047 | $0.0000001031 | $0.0000001040 | $0.4901 | $2,672.78 |
| 2014-05-13 | $0.0000001040 | $0.0000001045 | $0.0000001038 | $0.0000001043 | $0.09507 | $2,680.49 |
| 2014-05-15 | $0.0000001048 | $0.0000001059 | $0.0000001042 | $0.0000001045 | $0.5770 | $2,685.63 |
| 2014-05-16 | $0.0000001045 | $0.0000001050 | $0.0000001039 | $0.0000001042 | $0.5196 | $2,677.92 |
| 2014-05-17 | $0.0000001041 | $0.0000001046 | $0.0000001034 | $0.0000001034 | $20.65 | $2,657.36 |
| 2014-05-18 | $0.0000001034 | $0.0000001045 | $0.0000001028 | $0.0000001037 | $0.2063 | $2,665.07 |
| 2014-05-19 | $0.0000001036 | $0.0000001038 | $0.0000001027 | $0.0000001031 | $2.63 | $2,649.65 |
| 2014-05-20 | $0.0000001030 | $0.0000001050 | $0.0000001029 | $0.0000001038 | $2.64 | $2,667.64 |
| 2014-05-21 | $0.0000001057 | $0.0000001063 | $0.0000001053 | $0.0000001059 | $1.72 | $2,721.61 |
| 2014-05-22 | $0.0000001059 | $0.0000001077 | $0.0000001048 | $0.0000001067 | $2.55 | $2,742.17 |
| 2014-05-23 | $0.0000001066 | $0.0000001179 | $0.0000001065 | $0.0000001120 | $0.3606 | $2,878.38 |
| 2014-05-26 | $0.0000001161 | $0.0000001175 | $0.0000001146 | $0.0000001154 | $0.01150 | $2,965.76 |
| 2014-05-27 | $0.0000001156 | $0.0000001156 | $0.0000001115 | $0.0000001114 | $0.1006 | $2,862.96 |
| 2014-05-28 | $0.0000001116 | $0.0000001121 | $0.0000001093 | $0.0000001094 | $0.09876 | $2,811.56 |
| 2014-05-29 | $0.0000001087 | $0.0000001089 | $0.0000001078 | $0.0000001078 | $0.01078 | $2,770.44 |
| 2014-05-30 | $0.0000001078 | $0.0000001135 | $0.0000001069 | $0.0000001128 | $0.01129 | $2,898.94 |