Emucoin EMU
Xếp hạng #?
23:29:10 31/01/2015
Emucoin (EMU)
Không hoạt động
Lịch sử giá Emucoin (EMU) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-18 | $0.0000003449 | $0.0000003474 | $0.0000001734 | $0.0000001939 | $4.24 | $1,574.56 |
| 2014-03-19 | $0.0000001942 | $0.0000002098 | $0.0000001734 | $0.0000001734 | $6.62 | $1,507.28 |
| 2014-03-20 | $0.0000001730 | $0.0000001730 | $0.0000001576 | $0.0000001646 | $4.26 | $1,520.35 |
| 2014-03-21 | $0.0000001640 | $0.0000003414 | $0.0000001495 | $0.0000001569 | $17.84 | $1,538.64 |
| 2014-03-22 | $0.0000001563 | $0.0000007718 | $0.0000001523 | $0.0000003141 | $11.07 | $3,260.28 |
| 2014-03-23 | $0.0000003142 | $0.0000003142 | $0.0000001548 | $0.0000003071 | $9.53 | $3,362.28 |
| 2014-03-24 | $0.0000003059 | $0.0000003169 | $0.0000001491 | $0.0000001614 | $31.38 | $1,858.38 |
| 2014-03-25 | $0.0000001618 | $0.0000001639 | $0.0000001582 | $0.0000001625 | $18.72 | $1,963.43 |
| 2014-03-26 | $0.0000001629 | $0.0000003280 | $0.0000001614 | $0.0000001630 | $10.52 | $2,062.35 |
| 2014-03-27 | $0.0000001629 | $0.0000002829 | $0.0000001361 | $0.0000002495 | $49.42 | $3,298.74 |
| 2014-03-28 | $0.0000002532 | $0.0000002853 | $0.0000001341 | $0.0000001374 | $9.84 | $1,895.29 |
| 2014-03-29 | $0.0000001390 | $0.0000002780 | $0.0000001347 | $0.0000001347 | $60.91 | $1,934.29 |
| 2014-03-30 | $0.0000001345 | $0.0000001355 | $0.0000001264 | $0.0000001315 | $13.88 | $1,964.68 |
| 2014-03-31 | $0.0000001313 | $0.0000002710 | $0.0000001262 | $0.0000001274 | $30.77 | $1,975.19 |