Emucoin EMU
Xếp hạng #?
23:29:10 31/01/2015
Emucoin (EMU)
Không hoạt động
Lịch sử giá Emucoin (EMU)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-10 | $0.00000004620 | $0.00000004693 | $0.00000004574 | $0.00000004580 | $3.22 | $1,984.01 |
| 2015-01-09 | $0.00000004520 | $0.00000004674 | $0.00000004471 | $0.00000004620 | $3.24 | $2,001.34 |
| 2015-01-08 | $0.00000003220 | $0.00000004637 | $0.00000003181 | $0.00000004530 | $3.18 | $1,962.35 |
| 2015-01-07 | $0.00000005920 | $0.00000005961 | $0.00000002405 | $0.00000003220 | $4.31 | $1,394.87 |
| 2015-01-06 | $0.00000005230 | $0.00000006214 | $0.00000005232 | $0.00000005970 | $0.7104 | $2,586.15 |
| 2015-01-05 | $0.00000006020 | $0.00000006322 | $0.00000005180 | $0.00000005230 | $0.7882 | $2,265.59 |
| 2015-01-04 | $0.00000006370 | $0.00000006439 | $0.00000005891 | $0.00000006010 | $0.6017 | $2,603.47 |
| 2015-01-03 | $0.00000004510 | $0.00000006625 | $0.00000002212 | $0.00000006360 | $0.6363 | $2,755.09 |
| 2015-01-02 | $0.00000005300 | $0.00000005311 | $0.00000004462 | $0.00000004550 | $0.1658 | $1,971.02 |
| 2015-01-01 | $0.00000005460 | $0.00000005467 | $0.00000005304 | $0.00000005300 | $1.68 | $2,295.91 |