Empyrean EPY
Xếp hạng #?
23:49:25 24/10/2015
Empyrean (EPY)
Không hoạt động
Lịch sử giá Empyrean (EPY) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01037 | $0.02678 | $0.008521 | $0.02457 | $911.60 | $1,469.93 |
| 2015-07-02 | $0.02667 | $0.03117 | $0.01158 | $0.01257 | $1,708.99 | $752.39 |
| 2015-07-03 | $0.01258 | $0.01569 | $0.01142 | $0.01198 | $58.49 | $716.92 |
| 2015-07-04 | $0.01199 | $0.01203 | $0.01144 | $0.01201 | $24.94 | $718.49 |
| 2015-07-05 | $0.01200 | $0.01212 | $0.01007 | $0.01164 | $32.31 | $696.38 |
| 2015-07-06 | $0.01160 | $0.01187 | $0.01145 | $0.01163 | $0.3488 | $695.69 |
| 2015-07-07 | $0.01093 | $0.01146 | $0.01053 | $0.01094 | $9.47 | $654.85 |
| 2015-07-08 | $0.01093 | $0.01122 | $0.01087 | $0.01112 | $4.08 | $665.55 |
| 2015-07-09 | $0.01216 | $0.01388 | $0.01091 | $0.01091 | $6.84 | $652.61 |
| 2015-07-10 | $0.01090 | $0.01184 | $0.009768 | $0.009829 | $27.37 | $588.13 |
| 2015-07-11 | $0.009828 | $0.01030 | $0.009658 | $0.009673 | $5.02 | $578.80 |
| 2015-07-12 | $0.009673 | $0.009984 | $0.009566 | $0.009861 | $17.49 | $590.04 |
| 2015-07-13 | $0.009859 | $0.01469 | $0.008914 | $0.01460 | $7.01 | $873.62 |
| 2015-07-14 | $0.01460 | $0.01476 | $0.01433 | $0.01476 | $7.08 | $883.16 |
| 2015-07-15 | $0.009244 | $0.009256 | $0.008390 | $0.008403 | $32.99 | $502.84 |
| 2015-07-16 | $0.008410 | $0.008695 | $0.002793 | $0.003059 | $52.00 | $183.04 |
| 2015-07-17 | $0.003059 | $0.005611 | $0.003059 | $0.005601 | $165.58 | $335.13 |
| 2015-07-18 | $0.005598 | $0.03626 | $0.005569 | $0.03529 | $37.64 | $2,111.79 |
| 2015-07-19 | $0.03527 | $0.03539 | $0.005461 | $0.005483 | $0.5483 | $328.10 |
| 2015-07-20 | $0.005481 | $0.005537 | $0.005470 | $0.005525 | $0.5525 | $330.58 |
| 2015-07-21 | $0.005532 | $0.005533 | $0.005525 | $0.005525 | $0.02918 | $330.60 |
| 2015-07-22 | $0.005521 | $0.005562 | $0.005496 | $0.005550 | $0.02931 | $332.09 |
| 2015-07-23 | $0.004695 | $0.004707 | $0.004687 | $0.004693 | $0.4268 | $280.81 |
| 2015-07-24 | $0.004692 | $0.03290 | $0.004689 | $0.03274 | $11.90 | $1,959.27 |